تاریخچه اتر استاک
۲۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.25 | 28.25 | 28.63 | 28.48 | 0.2 | 0.71% | 2022/12/17 | 1401/09/26 |
28.37 | 28.19 | 28.41 | 28.28 | 2.74 | 9.69% | 2022/12/16 | 1401/09/25 |
30.86 | 30.68 | 31.04 | 31.02 | 0.15 | 0.49% | 2022/12/08 | 1401/09/17 |
29.66 | 29.60 | 31.01 | 30.87 | 0.81 | 2.62% | 2022/12/07 | 1401/09/16 |
31.68 | 31.33 | 31.97 | 31.68 | 0.1 | 0.32% | 2022/09/25 | 1401/07/03 |
32.78 | 31.61 | 32.84 | 31.78 | 1.09 | 3.43% | 2022/09/24 | 1401/07/02 |
31.91 | 31.87 | 32.91 | 32.87 | 1.07 | 3.36% | 2022/09/23 | 1401/07/01 |
32.51 | 31.33 | 33.08 | 31.80 | 0.69 | 2.17% | 2022/09/22 | 1401/06/31 |
32.26 | 30.25 | 32.49 | 32.49 | - | - | 2022/09/21 | 1401/06/30 |
33.11 | 32.38 | 33.76 | 32.49 | 0.49 | 1.51% | 2022/09/20 | 1401/06/29 |
33.22 | 32.84 | 33.93 | 32.98 | 0.01 | 0.03% | 2022/09/19 | 1401/06/28 |
33.89 | 31.68 | 33.89 | 32.97 | 0.74 | 2.24% | 2022/09/18 | 1401/06/27 |
35.84 | 33.71 | 35.97 | 33.71 | 2.17 | 6.44% | 2022/09/17 | 1401/06/26 |
35.04 | 34.76 | 36.01 | 35.88 | 0.77 | 2.19% | 2022/09/16 | 1401/06/25 |
36.70 | 34.79 | 36.90 | 35.11 | 1.66 | 4.73% | 2022/09/15 | 1401/06/24 |
38.82 | 36.40 | 40.26 | 36.77 | 2.03 | 5.52% | 2022/09/14 | 1401/06/23 |
38.99 | 38.41 | 39.56 | 38.80 | 0.08 | 0.21% | 2022/09/13 | 1401/06/22 |
41.95 | 38.88 | 42.57 | 38.88 | 3.09 | 7.95% | 2022/09/12 | 1401/06/21 |
42.14 | 41.55 | 42.75 | 41.97 | 2.09 | 4.98% | 2022/09/11 | 1401/06/20 |
43.31 | 43.23 | 44.42 | 44.06 | 0.79 | 1.83% | 2022/09/10 | 1401/06/19 |
42.95 | 42.89 | 43.51 | 43.27 | 0.39 | 0.91% | 2022/09/09 | 1401/06/18 |
40.87 | 40.86 | 43.42 | 42.88 | 2.03 | 4.97% | 2022/09/08 | 1401/06/17 |
39.42 | 39.34 | 41.29 | 40.85 | 1.48 | 3.76% | 2022/09/07 | 1401/06/16 |
39.48 | 37.64 | 39.70 | 39.37 | 0.24 | 0.61% | 2022/09/06 | 1401/06/15 |
39.86 | 39.56 | 42.03 | 39.61 | 0.22 | 0.56% | 2022/09/05 | 1401/06/14 |
39.25 | 39.22 | 40.17 | 39.83 | 0.62 | 1.58% | 2022/09/04 | 1401/06/13 |
39.03 | 38.81 | 39.33 | 39.21 | 0.34 | 0.87% | 2022/09/03 | 1401/06/12 |
39.14 | 38.79 | 39.59 | 38.87 | 0.82 | 2.11% | 2022/09/02 | 1401/06/11 |
39.08 | 39.08 | 41.12 | 39.69 | 0.52 | 1.33% | 2022/09/01 | 1401/06/10 |
39.49 | 38.27 | 39.59 | 39.17 | 0.52 | 1.33% | 2022/08/31 | 1401/06/09 |