تاریخچه اترنیتی چین
۱۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.06 | 6.02 | 6.18 | 6.15 | 0.04 | 0.65% | 2022/03/30 | 1401/01/10 |
6.11 | 6.05 | 6.23 | 6.11 | 0.01 | 0.16% | 2022/03/29 | 1401/01/09 |
6.21 | 5.89 | 6.50 | 6.12 | 0.1 | 1.63% | 2022/03/28 | 1401/01/08 |
5.65 | 5.64 | 6.34 | 6.22 | 0.56 | 9.89% | 2022/03/27 | 1401/01/07 |
5.50 | 5.50 | 5.88 | 5.66 | 0.15 | 2.72% | 2022/03/26 | 1401/01/06 |
5.37 | 5.35 | 5.53 | 5.51 | 0.11 | 2.04% | 2022/03/25 | 1401/01/05 |
5.64 | 5.36 | 5.64 | 5.40 | 0.25 | 4.63% | 2022/03/24 | 1401/01/04 |
5.83 | 5.44 | 5.89 | 5.65 | 0.2 | 3.54% | 2022/03/23 | 1401/01/03 |
5.55 | 5.25 | 6.20 | 5.85 | 0.35 | 6.36% | 2022/03/22 | 1401/01/02 |
5.82 | 5.23 | 5.93 | 5.50 | 0.51 | 9.27% | 2022/03/20 | 1400/12/29 |
4.96 | 4.73 | 6.50 | 6.01 | 1.06 | 21.41% | 2022/03/19 | 1400/12/28 |
4.74 | 4.73 | 5.23 | 4.95 | 0.23 | 4.87% | 2022/03/18 | 1400/12/27 |
4.37 | 4.36 | 4.82 | 4.72 | 0.34 | 7.76% | 2022/03/17 | 1400/12/26 |
4.46 | 4.38 | 4.53 | 4.38 | 0.04 | 0.91% | 2022/03/16 | 1400/12/25 |
4.33 | 4.21 | 4.42 | 4.42 | 0.11 | 2.55% | 2022/03/15 | 1400/12/24 |
4.45 | 4.29 | 4.54 | 4.31 | 0.13 | 3.02% | 2022/03/14 | 1400/12/23 |
4.56 | 4.43 | 4.69 | 4.44 | 0.14 | 3.15% | 2022/03/13 | 1400/12/22 |
4.56 | 4.47 | 4.65 | 4.58 | 0.01 | 0.22% | 2022/03/12 | 1400/12/21 |
4.47 | 4.44 | 4.64 | 4.57 | 0.08 | 1.78% | 2022/03/11 | 1400/12/20 |
4.81 | 4.48 | 4.85 | 4.49 | 0.31 | 6.9% | 2022/03/10 | 1400/12/19 |
5.22 | 4.78 | 5.34 | 4.80 | 0.44 | 9.17% | 2022/03/09 | 1400/12/18 |
5.02 | 5.00 | 5.61 | 5.24 | 0.18 | 3.56% | 2022/03/08 | 1400/12/17 |
5.12 | 4.90 | 5.21 | 5.06 | 0.15 | 2.96% | 2022/03/07 | 1400/12/16 |
4.83 | 4.74 | 5.85 | 5.21 | 0.37 | 7.64% | 2022/03/06 | 1400/12/15 |
4.78 | 4.59 | 4.90 | 4.84 | 0.08 | 1.68% | 2022/03/05 | 1400/12/14 |
4.65 | 4.54 | 4.76 | 4.76 | 0.13 | 2.81% | 2022/03/04 | 1400/12/13 |
5.01 | 4.63 | 5.16 | 4.63 | 0.4 | 8.64% | 2022/03/03 | 1400/12/12 |
5.29 | 5.02 | 5.38 | 5.03 | 0.24 | 4.77% | 2022/03/02 | 1400/12/11 |
5.28 | 5.23 | 5.56 | 5.27 | - | - | 2022/03/01 | 1400/12/10 |
5.05 | 5.01 | 5.48 | 5.27 | - | - | 2022/02/28 | 1400/12/09 |