اِترمون در روز جاری
۲۲:۵۴:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001285 | 22:54:28 | - | 0.08% | - | 0.94% | - | 1.42% | 0.0001 | - |
0.001286 | 22:28:10 | - | 0.08% | - | 1.02% | - | 1.50% | 0.0001 | - |
0.001285 | 22:20:14 | - | 0.47% | - | 0.94% | - | 1.42% | 0.0001 | - |
0.001291 | 20:48:21 | - | 0.08% | - | 1.41% | - | 1.89% | 0.0001 | - |
0.001292 | 20:13:51 | - | 0.16% | - | 1.49% | - | 1.97% | 0.0001 | - |
0.001290 | 19:15:35 | - | 0.08% | - | 1.34% | - | 1.82% | 0.0001 | - |
0.001289 | 18:54:29 | - | 1.09% | - | 1.26% | - | 1.74% | 0.0001 | - |
0.001303 | 17:43:46 | - | 0.77% | - | 2.36% | - | 2.84% | 0.0001 | - |
0.001293 | 16:11:50 | - | 0.78% | - | 1.57% | - | 2.05% | 0.0001 | - |
0.001283 | 15:47:50 | - | 0.08% | - | 0.79% | - | 1.26% | 0.0001 | - |
0.001284 | 15:14:57 | - | 0.55% | - | 0.86% | - | 1.34% | 0.0001 | - |
0.001277 | 15:06:33 | - | 0.08% | - | 0.31% | - | 0.79% | 0.0001 | - |
0.001276 | 14:20:16 | - | 0.08% | - | 0.24% | - | 0.71% | 0.0001 | - |
0.001277 | 14:13:41 | - | 0.08% | - | 0.31% | - | 0.79% | 0.0001 | - |
0.001278 | 13:11:39 | - | 0.63% | - | 0.39% | - | 0.87% | 0.0001 | - |
0.001270 | 10:38:49 | - | 0.08% | - | 0.24% | - | 0.24% | 0.0001 | - |
0.001269 | 10:29:18 | - | - | - | 0.32% | - | 0.16% | 0.0001 | - |
0.001269 | 10:08:59 | - | 0.08% | - | 0.32% | - | 0.16% | 0.0001 | - |
0.001268 | 09:21:53 | - | 0.08% | - | 0.39% | - | 0.08% | 0.0001 | - |
0.001269 | 07:58:05 | - | - | - | 0.32% | - | 0.16% | 0.0001 | - |
0.001269 | 07:42:35 | - | 0.08% | - | 0.32% | - | 0.16% | 0.0001 | - |
0.001270 | 06:44:36 | - | 0.08% | - | 0.24% | - | 0.24% | 0.0001 | - |
0.001269 | 05:01:53 | - | 0.40% | - | 0.32% | - | 0.16% | 0.0001 | - |
0.001264 | 01:39:30 | - | - | - | 0.71% | - | 0.24% | 0.0001 | - |
0.001264 | 01:26:51 | - | - | - | 0.71% | - | 0.24% | 0.0001 | - |
0.001264 | 01:24:52 | - | - | - | 0.71% | - | 0.24% | 0.0001 | - |
0.001264 | 01:22:15 | - | 0.24% | - | 0.71% | - | 0.24% | 0.0001 | - |
0.001267 | 01:10:12 | - | - | - | 0.47% | - | - | 0.0001 | - |