اِترمون در روز جاری
۱۰:۲۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002321 | 10:28:37 | - | 0.13% | - | 1.31% | - | 1.49% | 0.0003 | - |
0.002324 | 10:18:51 | - | 0.04% | - | 1.44% | - | 1.62% | 0.0003 | - |
0.002323 | 10:08:58 | - | 0.04% | - | 1.40% | - | 1.57% | 0.0003 | - |
0.002324 | 09:59:31 | - | 0.04% | - | 1.44% | - | 1.62% | 0.0003 | - |
0.002323 | 09:49:54 | - | 0.09% | - | 1.40% | - | 1.57% | 0.0003 | - |
0.002325 | 09:41:14 | - | 0.13% | - | 1.48% | - | 1.66% | 0.0003 | - |
0.002322 | 09:36:27 | - | 0.09% | - | 1.35% | - | 1.53% | 0.0003 | - |
0.002324 | 09:28:58 | - | 0.04% | - | 1.44% | - | 1.62% | 0.0003 | - |
0.002325 | 09:19:34 | - | 0.13% | - | 1.48% | - | 1.66% | 0.0003 | - |
0.002322 | 09:14:18 | - | 0.04% | - | 1.35% | - | 1.53% | 0.0003 | - |
0.002323 | 09:10:18 | - | 0.09% | - | 1.40% | - | 1.57% | 0.0003 | - |
0.002321 | 09:05:56 | - | 0.09% | - | 1.31% | - | 1.49% | 0.0003 | - |
0.002323 | 08:59:58 | - | 0.04% | - | 1.40% | - | 1.57% | 0.0003 | - |
0.002324 | 08:48:48 | - | 0.04% | - | 1.44% | - | 1.62% | 0.0003 | - |
0.002325 | 08:28:58 | - | 0.13% | - | 1.48% | - | 1.66% | 0.0003 | - |
0.002322 | 08:14:15 | - | 0.09% | - | 1.35% | - | 1.53% | 0.0003 | - |
0.002320 | 08:05:18 | - | 0.09% | - | 1.27% | - | 1.44% | 0.0003 | - |
0.002322 | 07:58:46 | - | 0.04% | - | 1.35% | - | 1.53% | 0.0003 | - |
0.002321 | 07:34:09 | - | 0.04% | - | 1.31% | - | 1.49% | 0.0003 | - |
0.002320 | 07:29:17 | - | 0.09% | - | 1.27% | - | 1.44% | 0.0003 | - |
0.002318 | 07:10:26 | - | 0.04% | - | 1.18% | - | 1.36% | 0.0003 | - |
0.002317 | 07:06:57 | - | 0.04% | - | 1.13% | - | 1.31% | 0.0003 | - |
0.002316 | 06:58:32 | - | 0.04% | - | 1.09% | - | 1.27% | 0.0003 | - |
0.002317 | 06:48:42 | - | 0.09% | - | 1.13% | - | 1.31% | 0.0003 | - |
0.002319 | 06:43:38 | - | 0.17% | - | 1.22% | - | 1.40% | 0.0003 | - |
0.002315 | 06:39:45 | - | 0.26% | - | 1.05% | - | 1.22% | 0.0003 | - |
0.002321 | 06:29:21 | - | 0.04% | - | 1.31% | - | 1.49% | 0.0003 | - |
0.002320 | 06:19:19 | - | 0.04% | - | 1.27% | - | 1.44% | 0.0003 | - |
0.002321 | 06:14:05 | - | 0.04% | - | 1.31% | - | 1.49% | 0.0003 | - |
0.002320 | 05:58:59 | - | 0.30% | - | 1.27% | - | 1.44% | 0.0003 | - |