تاریخچه اتریسک دی آی پی توکن
۱۸:۰۲:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0235 | 0.0217 | 0.0237 | 0.0234 | 0 | 0.15% | 2024/04/19 | 1403/01/31 |
0.0229 | 0.0227 | 0.0236 | 0.0235 | 0.0006 | 2.48% | 2024/04/18 | 1403/01/30 |
0.0231 | 0.0227 | 0.0235 | 0.0229 | - | - | 2024/04/17 | 1403/01/29 |
0.0229 | 0.0223 | 0.0229 | 0.0228 | 0.0005 | 2.05% | 2024/04/16 | 1403/01/28 |
0.0214 | 0.0214 | 0.0238 | 0.0233 | 0.0019 | 8.79% | 2024/04/15 | 1403/01/27 |
0.0234 | 0.0207 | 0.0235 | 0.0214 | 0.0021 | 9.62% | 2024/04/14 | 1403/01/26 |
0.0250 | 0.0229 | 0.0251 | 0.0235 | 0.0015 | 6.53% | 2024/04/12 | 1403/01/24 |
0.0247 | 0.0247 | 0.0259 | 0.0250 | 0.0003 | 1.24% | 2024/04/11 | 1403/01/23 |
0.0251 | 0.0243 | 0.0251 | 0.0247 | 0.0004 | 1.72% | 2024/04/10 | 1403/01/22 |
0.0305 | 0.0249 | 0.0305 | 0.0251 | 0.0053 | 21.26% | 2024/04/09 | 1403/01/21 |
0.0287 | 0.0285 | 0.0305 | 0.0305 | 0.0018 | 6.15% | 2024/04/08 | 1403/01/20 |
0.0276 | 0.0276 | 0.0289 | 0.0287 | 0.0004 | 1.54% | 2024/04/07 | 1403/01/19 |
0.0290 | 0.0290 | 0.0292 | 0.0291 | 0.0053 | 22.37% | 2024/04/06 | 1403/01/18 |
0.0249 | 0.0238 | 0.0249 | 0.0238 | 0.001 | 4.36% | 2024/04/05 | 1403/01/17 |
0.0240 | 0.0231 | 0.0248 | 0.0248 | 0.0008 | 3.48% | 2024/04/04 | 1403/01/16 |
0.0226 | 0.0225 | 0.0240 | 0.0240 | 0.0014 | 6.12% | 2024/04/03 | 1403/01/15 |
0.0271 | 0.0211 | 0.0271 | 0.0226 | 0.0044 | 19.4% | 2024/04/01 | 1403/01/13 |
0.0306 | 0.0270 | 0.0306 | 0.0270 | 0.0036 | 13.43% | 2024/03/31 | 1403/01/12 |
0.0292 | 0.0292 | 0.0306 | 0.0306 | 0.0014 | 4.95% | 2024/03/30 | 1403/01/11 |
0.0320 | 0.0292 | 0.0322 | 0.0292 | 0.0024 | 8.27% | 2024/03/29 | 1403/01/10 |
0.0313 | 0.0312 | 0.0320 | 0.0316 | 0.0022 | 7% | 2024/03/28 | 1403/01/09 |
0.0334 | 0.0333 | 0.0356 | 0.0338 | 0.0004 | 1.34% | 2024/03/27 | 1403/01/08 |
0.0334 | 0.0331 | 0.0340 | 0.0334 | 0 | 0.01% | 2024/03/26 | 1403/01/07 |
0.0335 | 0.0324 | 0.0336 | 0.0334 | 0.0025 | 8.1% | 2024/03/25 | 1403/01/06 |
0.0322 | 0.0299 | 0.0322 | 0.0309 | 0.0037 | 11.97% | 2024/03/23 | 1403/01/04 |
0.0325 | 0.0321 | 0.0336 | 0.0322 | 0.0003 | 0.99% | 2024/03/22 | 1403/01/03 |
0.0302 | 0.0281 | 0.0326 | 0.0325 | 0.0025 | 8.2% | 2024/03/19 | 1402/12/29 |
0.0313 | 0.0300 | 0.0313 | 0.0300 | 0.0025 | 8.2% | 2024/03/18 | 1402/12/28 |