اتریوم در روز جاری
۲۳:۱۵:۵۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3,567.20 | 23:15:59 | 25.73 | 0.72% | 72.05 | 2.06% | 72.05 | 2.06% | 145.78 | 455.2 |
| 3,592.93 | 23:15:09 | 25.73 | 0.72% | 97.78 | 2.80% | 97.78 | 2.80% | 171.51 | 480.93 |
| 3,567.20 | 23:14:47 | 5.26 | 0.15% | 72.05 | 2.06% | 72.05 | 2.06% | 145.78 | 455.2 |
| 3,572.46 | 23:11:34 | 4.61 | 0.13% | 77.31 | 2.21% | 77.31 | 2.21% | 151.04 | 460.46 |
| 3,577.07 | 23:09:25 | 5.32 | 0.15% | 81.92 | 2.34% | 81.92 | 2.34% | 155.65 | 465.07 |
| 3,582.39 | 23:07:45 | 8.71 | 0.24% | 87.24 | 2.50% | 87.24 | 2.50% | 160.97 | 470.39 |
| 3,573.68 | 23:06:32 | 18.53 | 0.52% | 78.53 | 2.25% | 78.53 | 2.25% | 152.26 | 461.68 |
| 3,592.21 | 23:05:41 | 18.53 | 0.52% | 97.06 | 2.78% | 97.06 | 2.78% | 170.79 | 480.21 |
| 3,573.68 | 23:04:26 | 8.62 | 0.24% | 78.53 | 2.25% | 78.53 | 2.25% | 152.26 | 461.68 |
| 3,582.30 | 23:02:42 | 1.46 | 0.04% | 87.15 | 2.49% | 87.15 | 2.49% | 160.88 | 470.3 |
| 3,580.84 | 22:59:44 | 11.03 | 0.31% | 85.69 | 2.45% | 85.69 | 2.45% | 159.42 | 468.84 |
| 3,591.87 | 22:57:20 | 11.33 | 0.32% | 96.72 | 2.77% | 96.72 | 2.77% | 170.45 | 479.87 |
| 3,580.54 | 22:56:43 | 2.97 | 0.08% | 85.39 | 2.44% | 85.39 | 2.44% | 159.12 | 468.54 |
| 3,577.57 | 22:54:42 | 9.8 | 0.27% | 82.42 | 2.36% | 82.42 | 2.36% | 156.15 | 465.57 |
| 3,567.77 | 22:52:48 | 12.99 | 0.37% | 72.62 | 2.08% | 72.62 | 2.08% | 146.35 | 455.77 |
| 3,554.78 | 22:49:41 | 31.66 | 0.89% | 59.63 | 1.71% | 59.63 | 1.71% | 133.36 | 442.78 |
| 3,586.44 | 22:48:58 | 32.52 | 0.92% | 91.29 | 2.61% | 91.29 | 2.61% | 165.02 | 474.44 |
| 3,553.92 | 22:47:50 | 0.56 | 0.02% | 58.77 | 1.68% | 58.77 | 1.68% | 132.5 | 441.92 |
| 3,554.48 | 22:44:14 | 11.47 | 0.32% | 59.33 | 1.70% | 59.33 | 1.70% | 133.06 | 442.48 |
| 3,543.01 | 22:41:49 | 13.13 | 0.37% | 47.86 | 1.37% | 47.86 | 1.37% | 121.59 | 431.01 |
| 3,556.14 | 22:40:35 | 47.27 | 1.33% | 60.99 | 1.74% | 60.99 | 1.74% | 134.72 | 444.14 |
| 3,603.41 | 22:39:36 | 47.27 | 1.33% | 108.26 | 3.10% | 108.26 | 3.10% | 181.99 | 491.41 |
| 3,556.14 | 22:37:49 | 1.76 | 0.05% | 60.99 | 1.74% | 60.99 | 1.74% | 134.72 | 444.14 |
| 3,557.90 | 22:35:50 | 17.17 | 0.48% | 62.75 | 1.80% | 62.75 | 1.80% | 136.48 | 445.9 |
| 3,575.07 | 22:34:36 | 2.96 | 0.08% | 79.92 | 2.29% | 79.92 | 2.29% | 153.65 | 463.07 |
| 3,578.03 | 22:31:58 | 3.18 | 0.09% | 82.88 | 2.37% | 82.88 | 2.37% | 156.61 | 466.03 |
| 3,581.21 | 22:28:31 | 10 | 0.28% | 86.06 | 2.46% | 86.06 | 2.46% | 159.79 | 469.21 |
| 3,591.21 | 22:27:38 | 9.61 | 0.27% | 96.06 | 2.75% | 96.06 | 2.75% | 169.79 | 479.21 |
| 3,581.60 | 22:25:51 | 11.62 | 0.32% | 86.45 | 2.47% | 86.45 | 2.47% | 160.18 | 469.6 |
| 3,593.22 | 22:23:33 | 7.36 | 0.21% | 98.07 | 2.81% | 98.07 | 2.81% | 171.8 | 481.22 |
