اتریوم در روز جاری
۱۱:۵۴:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,246.16 | 11:54:46 | 6.35 | 0.20% | 36.39 | 1.13% | 36.39 | 1.13% | 50.34 | 106.16 |
3,252.51 | 11:52:59 | 0.54 | 0.02% | 42.74 | 1.33% | 42.74 | 1.33% | 56.69 | 112.51 |
3,253.05 | 11:41:54 | 2.05 | 0.06% | 43.28 | 1.35% | 43.28 | 1.35% | 57.23 | 113.05 |
3,251.00 | 11:40:53 | 2.36 | 0.07% | 41.23 | 1.28% | 41.23 | 1.28% | 55.18 | 111 |
3,253.36 | 11:39:01 | 2.36 | 0.07% | 43.59 | 1.36% | 43.59 | 1.36% | 57.54 | 113.36 |
3,251.00 | 11:36:55 | 0.05 | - | 41.23 | 1.28% | 41.23 | 1.28% | 55.18 | 111 |
3,250.95 | 11:30:02 | 4.57 | 0.14% | 41.18 | 1.28% | 41.18 | 1.28% | 55.13 | 110.95 |
3,255.52 | 11:28:31 | 3.83 | 0.12% | 45.75 | 1.43% | 45.75 | 1.43% | 59.7 | 115.52 |
3,251.69 | 11:27:54 | 0.1 | - | 41.92 | 1.31% | 41.92 | 1.31% | 55.87 | 111.69 |
3,251.59 | 11:25:56 | 0.66 | 0.02% | 41.82 | 1.30% | 41.82 | 1.30% | 55.77 | 111.59 |
3,250.93 | 11:22:31 | 7.15 | 0.22% | 41.16 | 1.28% | 41.16 | 1.28% | 55.11 | 110.93 |
3,258.08 | 11:20:56 | 2.56 | 0.08% | 48.31 | 1.51% | 48.31 | 1.51% | 62.26 | 118.08 |
3,255.52 | 11:19:59 | 3.7 | 0.11% | 45.75 | 1.43% | 45.75 | 1.43% | 59.7 | 115.52 |
3,259.22 | 11:19:19 | 0.53 | 0.02% | 49.45 | 1.54% | 49.45 | 1.54% | 63.4 | 119.22 |
3,258.69 | 11:17:52 | 2.07 | 0.06% | 48.92 | 1.52% | 48.92 | 1.52% | 62.87 | 118.69 |
3,260.76 | 11:12:13 | 1.54 | 0.05% | 50.99 | 1.59% | 50.99 | 1.59% | 64.94 | 120.76 |
3,259.22 | 11:07:49 | 5.55 | 0.17% | 49.45 | 1.54% | 49.45 | 1.54% | 63.4 | 119.22 |
3,253.67 | 11:07:01 | 8.07 | 0.25% | 43.9 | 1.37% | 43.9 | 1.37% | 57.85 | 113.67 |
3,261.74 | 11:06:08 | 3.59 | 0.11% | 51.97 | 1.62% | 51.97 | 1.62% | 65.92 | 121.74 |
3,265.33 | 11:02:51 | 2.07 | 0.06% | 55.56 | 1.73% | 55.56 | 1.73% | 69.51 | 125.33 |
3,263.26 | 11:00:32 | 1.59 | 0.05% | 53.49 | 1.67% | 53.49 | 1.67% | 67.44 | 123.26 |
3,264.85 | 10:57:28 | 1.87 | 0.06% | 55.08 | 1.72% | 55.08 | 1.72% | 69.03 | 124.85 |
3,262.98 | 10:53:59 | 3.71 | 0.11% | 53.21 | 1.66% | 53.21 | 1.66% | 67.16 | 122.98 |
3,259.27 | 10:50:54 | 1.57 | 0.05% | 49.5 | 1.54% | 49.5 | 1.54% | 63.45 | 119.27 |
3,257.70 | 10:47:33 | 0.81 | 0.02% | 47.93 | 1.49% | 47.93 | 1.49% | 61.88 | 117.7 |
3,256.89 | 10:45:37 | 1.78 | 0.05% | 47.12 | 1.47% | 47.12 | 1.47% | 61.07 | 116.89 |
3,255.11 | 10:45:26 | 1.78 | 0.05% | 45.34 | 1.41% | 45.34 | 1.41% | 59.29 | 115.11 |
3,256.89 | 10:44:24 | 3.13 | 0.10% | 47.12 | 1.47% | 47.12 | 1.47% | 61.07 | 116.89 |
3,253.76 | 10:41:39 | 3.56 | 0.11% | 43.99 | 1.37% | 43.99 | 1.37% | 57.94 | 113.76 |
3,257.32 | 10:40:47 | 2.21 | 0.07% | 47.55 | 1.48% | 47.55 | 1.48% | 61.5 | 117.32 |