تاریخچه اتریوم والت
۳۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.12% | 2022/05/19 | 1401/02/29 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 2.08% | 2022/05/18 | 1401/02/28 |
0.0025 | 0.0023 | 0.0025 | 0.0024 | 0.0001 | 2.84% | 2022/05/17 | 1401/02/27 |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.33% | 2022/05/16 | 1401/02/26 |
0.0025 | 0.0024 | 0.0026 | 0.0024 | 0.0001 | 2.71% | 2022/05/15 | 1401/02/25 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 3.3% | 2022/05/14 | 1401/02/24 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 2.19% | 2022/05/13 | 1401/02/23 |
0.0023 | 0.0023 | 0.0026 | 0.0025 | 0.0002 | 7.89% | 2022/05/12 | 1401/02/22 |
0.0025 | 0.0021 | 0.0026 | 0.0023 | 0.0003 | 13.96% | 2022/05/11 | 1401/02/21 |
0.0028 | 0.0027 | 0.0029 | 0.0029 | 0.0001 | 4.56% | 2022/05/09 | 1401/02/19 |
0.0031 | 0.0027 | 0.0031 | 0.0027 | 0.0003 | 12.22% | 2022/05/08 | 1401/02/18 |
0.0032 | 0.0030 | 0.0032 | 0.0031 | 0.0002 | 4.87% | 2022/05/07 | 1401/02/17 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.25% | 2022/05/06 | 1401/02/16 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.34% | 2022/05/05 | 1401/02/15 |
0.0035 | 0.0033 | 0.0035 | 0.0033 | 0.0003 | 8.68% | 2022/05/04 | 1401/02/14 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0002 | 6.23% | 2022/05/03 | 1401/02/13 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0 | 1.14% | 2022/05/02 | 1401/02/12 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0.0001 | 1.63% | 2022/05/01 | 1401/02/11 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0 | 0.87% | 2022/04/30 | 1401/02/10 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 0.45% | 2022/04/29 | 1401/02/09 |
0.0036 | 0.0034 | 0.0036 | 0.0034 | 0.0002 | 5.91% | 2022/04/28 | 1401/02/08 |
0.0034 | 0.0034 | 0.0036 | 0.0036 | 0.0001 | 4.18% | 2022/04/27 | 1401/02/07 |
0.0034 | 0.0033 | 0.0035 | 0.0034 | 0 | 0.15% | 2022/04/26 | 1401/02/06 |
0.0036 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 3.62% | 2022/04/25 | 1401/02/05 |
0.0036 | 0.0034 | 0.0036 | 0.0036 | 0 | 0.06% | 2022/04/24 | 1401/02/04 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.17% | 2022/04/23 | 1401/02/03 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.68% | 2022/04/22 | 1401/02/02 |
0.0037 | 0.0035 | 0.0037 | 0.0036 | 0.0001 | 2.75% | 2022/04/21 | 1401/02/01 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0.0001 | 2.75% | 2022/04/20 | 1401/01/31 |