اتریوم نیم سرویس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ENS / IRR |
9,927,910 | 0 | 102,250 (1.03%) | 10,099,840 |
9,899,080 |
15 بهمن 1402 - 04:09 |
|
ENS / IRR |
9,402,153 | 9,093,688 | 257,551 (2.74%) | 9,711,941 |
9,315,115 |
06 اردیبهشت 1403 - 07:52 |
|
ENS / IRR |
9,272,760 | 0 | 236,610 (2.55%) | 9,650,530 |
9,249,920 |
06 اردیبهشت 1403 - 07:44 |
|
ENS / IRR |
4,426,850 | 0 | 0 (0%) | 4,426,850 |
4,419,510 |
15 تیر 1402 - 00:56 |
|
ENS / IRR |
13,598,060 | 0 | 0 (0%) | 13,598,060 |
13,598,060 |
26 فروردین 1403 - 09:50 |
|
ENS / IRR |
9,259,250 | 9,150,650 | 296,870 (3.21%) | 9,605,390 |
9,259,250 |
06 اردیبهشت 1403 - 07:48 |
|
ENS / IRR |
3,782,770 | 0 | 94,270 (2.56%) | 3,799,860 |
3,688,500 |
23 خرداد 1402 - 17:25 |
|
ENS / IRR |
9,239,560 | 9,182,100 | 264,920 (2.87%) | 9,562,240 |
9,212,550 |
06 اردیبهشت 1403 - 07:52 |
|
ENS / IRR |
12,151,450 | 0 | 62,490 (0.51%) | 12,430,260 |
12,121,370 |
22 بهمن 1402 - 12:29 |
|
ENS / IRR |
9,425,475 | 9,337,455 | 121,433 (1.29%) | 9,546,908 |
9,380,500 |
06 اردیبهشت 1403 - 06:31 |
|
ENS / IRR |
9,271,898 | 9,141,441 | 322,689 (3.48%) | 9,648,272 |
9,246,545 |
06 اردیبهشت 1403 - 07:52 |
|
ENS / IRR |
4,141,290 | 4,094,020 | 0 (0%) | 4,141,290 |
4,141,290 |
09 آبان 1402 - 00:23 |
|
ENS / IRR |
10,188,000 | 10,157,000 | 33,000 (0.32%) | 10,240,000 |
10,155,000 |
05 اردیبهشت 1403 - 16:35 |
|
ENS / IRR |
4,531,964 | 4,421,862 | 0 (0%) | 4,531,964 |
4,512,892 |
15 تیر 1402 - 00:58 |
|
ENS / IRR |
9,176,110 | 0 | 250,140 (2.73%) | 9,486,020 |
9,116,310 |
06 اردیبهشت 1403 - 07:52 |
|
ENS / IRR |
6,572,640 | 0 | 0 (0%) | 6,583,740 |
6,546,000 |
05 آذر 1401 - 19:18 |
|
ENS / IRR |
9,252,310 | 9,103,170 | 314,240 (3.4%) | 9,594,270 |
9,207,140 |
06 اردیبهشت 1403 - 07:52 |
|
ENS / IRR |
12,937,560 | 0 | 12,060 (0.09%) | 13,014,750 |
12,806,560 |
25 دی 1402 - 14:24 |
|
ENS / IRR |
9,149,715 | 0 | 340,074 (3.72%) | 9,544,960 |
9,149,715 |
06 اردیبهشت 1403 - 07:52 |
|
ENS / IRR |
12,556,630 | 12,361,020 | 100,790 (0.81%) | 12,871,050 |
11,337,940 |
01 فروردین 1403 - 21:21 |
|
ENS / IRR |
11,694,610 | 11,301,910 | 683,560 (5.85%) | 12,476,240 |
11,587,500 |
01 فروردین 1403 - 08:16 |
|
ENS / IRR |
9,297,680 | 9,211,400 | 260,530 (2.8%) | 9,620,720 |
9,204,550 |
06 اردیبهشت 1403 - 07:51 |
|
ENS / IRR |
9,246,340 | 9,145,680 | 303,515 (3.28%) | 9,577,595 |
9,149,890 |
06 اردیبهشت 1403 - 07:51 |
|
ENS / IRR |
9,792,490 | 9,672,020 | 165,010 (1.69%) | 9,997,330 |
9,792,490 |
15 بهمن 1402 - 04:08 |
|
ENS / IRR |
9,191,760 | 0 | 332,470 (3.62%) | 9,530,720 |
9,191,760 |
06 اردیبهشت 1403 - 07:47 |
|
ENS / IRR |
10,109,670 | 0 | 138,270 (1.39%) | 10,329,240 |
9,898,200 |
05 اردیبهشت 1403 - 11:41 |
|
ENS / IRR |
7,633,050 | 7,540,940 | 85,940 (1.13%) | 7,799,870 |
7,607,780 |
02 اردیبهشت 1403 - 08:12 |
|
ENS / IRR |
5,401,280 | 5,300,260 | 5,270 (0.1%) | 5,410,130 |
5,393,680 |
19 اسفند 1402 - 02:44 |
|
ENS / IRR |
9,465,770 | 0 | 0 (0%) | 9,465,770 |
9,465,770 |
06 اردیبهشت 1403 - 02:23 |