تاریخچه اتریوم نیم سرویس
۰۱:۵۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.83 | 21.37 | 22.62 | 22.28 | 0.43 | 1.97% | 2024/03/28 | 1403/01/09 |
22.67 | 21.66 | 23.04 | 21.85 | 0.56 | 2.56% | 2024/03/27 | 1403/01/08 |
23.04 | 22.17 | 23.38 | 22.41 | 0.66 | 2.95% | 2024/03/26 | 1403/01/07 |
22.25 | 22.01 | 24.02 | 23.07 | 0.85 | 3.83% | 2024/03/25 | 1403/01/06 |
20.86 | 20.12 | 22.60 | 22.22 | 0.47 | 2.16% | 2024/03/23 | 1403/01/04 |
21.03 | 20.23 | 21.98 | 20.74 | 0.24 | 1.17% | 2024/03/22 | 1403/01/03 |
21.17 | 18.23 | 21.48 | 20.50 | 0.24 | 1.18% | 2024/03/19 | 1402/12/29 |
22.52 | 20.88 | 22.68 | 21.08 | 1.48 | 7.02% | 2024/03/18 | 1402/12/28 |
21.87 | 20.50 | 22.56 | 22.56 | 1.2 | 5.62% | 2024/03/17 | 1402/12/27 |
22.38 | 21.26 | 23.58 | 21.36 | 0.94 | 4.4% | 2024/03/16 | 1402/12/26 |
25.46 | 21.54 | 25.88 | 22.30 | 1.73 | 7.76% | 2024/03/14 | 1402/12/24 |
24.97 | 24.94 | 28.41 | 25.32 | 0.34 | 1.36% | 2024/03/13 | 1402/12/23 |
25.69 | 24.04 | 26.40 | 24.98 | 0.65 | 2.6% | 2024/03/12 | 1402/12/22 |
26.26 | 24.67 | 26.46 | 25.63 | 0.53 | 2.07% | 2024/03/11 | 1402/12/21 |
25.06 | 24.89 | 27.10 | 26.16 | 1.14 | 4.56% | 2024/03/10 | 1402/12/20 |
25.02 | 24.87 | 25.74 | 25.02 | 0.02 | 0.08% | 2024/03/09 | 1402/12/19 |
25.22 | 24.16 | 27.07 | 25.00 | 0.13 | 0.52% | 2024/03/08 | 1402/12/18 |
24.57 | 24.22 | 27.83 | 25.13 | 3.64 | 16.94% | 2024/03/06 | 1402/12/16 |
22.23 | 20.80 | 22.56 | 21.49 | 2.94 | 13.68% | 2024/03/04 | 1402/12/14 |
22.46 | 21.44 | 23.45 | 22.22 | 0.11 | 0.5% | 2024/03/03 | 1402/12/13 |
21.19 | 21.19 | 22.71 | 22.33 | 1.11 | 5.23% | 2024/03/02 | 1402/12/12 |
21.82 | 20.77 | 21.84 | 21.22 | 0.62 | 2.92% | 2024/03/01 | 1402/12/11 |
20.71 | 20.67 | 22.63 | 21.84 | 1.1 | 5.3% | 2024/02/29 | 1402/12/10 |
22.03 | 20.25 | 23.27 | 20.74 | 1.45 | 6.99% | 2024/02/28 | 1402/12/09 |
22.35 | 21.63 | 22.73 | 22.19 | 0.04 | 0.18% | 2024/02/27 | 1402/12/08 |
21.43 | 21.34 | 22.84 | 22.23 | 0.04 | 0.18% | 2024/02/25 | 1402/12/06 |