اتریوم گلد در روز جاری
۱۶:۰۷:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.176350 | 16:07:55 | 0.0002 | 0.13% | 0.0024 | 1.34% | 0.0021 | 1.22% | 0.0057 | - |
0.176127 | 15:44:23 | 0.0009 | 0.51% | 0.0026 | 1.47% | 0.0024 | 1.35% | 0.006 | - |
0.177021 | 15:11:17 | 0.0007 | 0.38% | 0.0017 | 0.96% | 0.0015 | 0.83% | 0.0051 | - |
0.177701 | 15:02:13 | 0.0002 | 0.13% | 0.001 | 0.57% | 0.0008 | 0.45% | 0.0044 | - |
0.177940 | 14:41:14 | - | 0.01% | 0.0008 | 0.44% | 0.0006 | 0.31% | 0.0041 | - |
0.177914 | 14:16:05 | - | - | 0.0008 | 0.45% | 0.0006 | 0.33% | 0.0042 | - |
0.177917 | 14:09:43 | 0.0013 | 0.75% | 0.0008 | 0.45% | 0.0006 | 0.33% | 0.0042 | - |
0.176597 | 13:07:53 | - | 0.01% | 0.0021 | 1.20% | 0.0019 | 1.08% | 0.0055 | - |
0.176615 | 12:24:25 | 0.0001 | 0.06% | 0.0021 | 1.19% | 0.0019 | 1.07% | 0.0055 | - |
0.176723 | 12:09:43 | 0.0002 | 0.13% | 0.002 | 1.13% | 0.0018 | 1% | 0.0054 | - |
0.176485 | 12:00:39 | - | - | 0.0022 | 1.26% | 0.002 | 1.14% | 0.0056 | - |
0.176485 | 11:45:03 | 0.0001 | 0.05% | 0.0022 | 1.26% | 0.002 | 1.14% | 0.0056 | - |
0.176581 | 11:39:55 | 0.0013 | 0.75% | 0.0021 | 1.21% | 0.0019 | 1.09% | 0.0055 | - |
0.177914 | 11:02:03 | 0.0001 | 0.08% | 0.0008 | 0.45% | 0.0006 | 0.33% | 0.0042 | - |
0.178063 | 10:35:30 | 0.0005 | 0.30% | 0.0007 | 0.37% | 0.0004 | 0.24% | 0.004 | - |
0.177536 | 10:25:40 | 0.0004 | 0.22% | 0.0012 | 0.67% | 0.001 | 0.54% | 0.0045 | - |
0.177155 | 10:05:15 | 0.0005 | 0.31% | 0.0016 | 0.88% | 0.0013 | 0.76% | 0.0049 | - |
0.176610 | 09:35:09 | 0.0004 | 0.20% | 0.0021 | 1.19% | 0.0019 | 1.07% | 0.0055 | - |
0.176965 | 09:18:22 | 0.0001 | 0.04% | 0.0018 | 0.99% | 0.0015 | 0.87% | 0.0051 | - |
0.176889 | 08:30:11 | 0.0007 | 0.38% | 0.0018 | 1.03% | 0.0016 | 0.91% | 0.0052 | - |
0.177555 | 07:54:39 | 0.0001 | 0.04% | 0.0012 | 0.65% | 0.0009 | 0.53% | 0.0045 | - |
0.177482 | 07:39:58 | 0.0002 | 0.10% | 0.0012 | 0.70% | 0.001 | 0.57% | 0.0046 | - |
0.177661 | 06:41:24 | 0.0003 | 0.15% | 0.0011 | 0.59% | 0.0008 | 0.47% | 0.0044 | - |
0.177387 | 06:36:04 | 0.0007 | 0.40% | 0.0013 | 0.75% | 0.0011 | 0.63% | 0.0047 | - |
0.176686 | 06:06:38 | 0.001 | 0.55% | 0.002 | 1.15% | 0.0018 | 1.03% | 0.0054 | - |
0.177665 | 04:58:41 | 0.0005 | 0.29% | 0.0011 | 0.59% | 0.0008 | 0.47% | 0.0044 | - |
0.178182 | 03:12:55 | 0.0004 | 0.22% | 0.0005 | 0.30% | 0.0003 | 0.18% | 0.0039 | - |
0.178567 | 03:02:47 | - | 0.01% | 0.0001 | 0.08% | 0.0001 | 0.04% | 0.0035 | - |
0.178553 | 02:52:55 | 0.0005 | 0.30% | 0.0002 | 0.09% | 0.0001 | 0.03% | 0.0035 | - |
0.179085 | 02:24:59 | 0.0001 | 0.04% | 0.0004 | 0.21% | 0.0006 | 0.33% | 0.003 | - |