| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 15:28:17 | 0.01 | 0.12% | 0.27 | 3.27% | 0.27 | 3.27% | 0.28 | 0.26 |
| 8.27 | 15:21:37 | 0.01 | 0.12% | 0.26 | 3.14% | 0.26 | 3.14% | 0.27 | 0.27 |
| 8.26 | 15:21:30 | 0.01 | 0.12% | 0.27 | 3.27% | 0.27 | 3.27% | 0.28 | 0.26 |
| 8.27 | 15:20:45 | 0.01 | 0.12% | 0.26 | 3.14% | 0.26 | 3.14% | 0.27 | 0.27 |
| 8.26 | 15:09:18 | 0.01 | 0.12% | 0.27 | 3.27% | 0.27 | 3.27% | 0.28 | 0.26 |
| 8.25 | 15:01:49 | 0.01 | 0.12% | 0.28 | 3.39% | 0.28 | 3.39% | 0.29 | 0.25 |
| 8.24 | 14:53:46 | 0.01 | 0.12% | 0.29 | 3.52% | 0.29 | 3.52% | 0.3 | 0.24 |
| 8.25 | 14:51:27 | 0.01 | 0.12% | 0.28 | 3.39% | 0.28 | 3.39% | 0.29 | 0.25 |
| 8.24 | 14:51:25 | 0.01 | 0.12% | 0.29 | 3.52% | 0.29 | 3.52% | 0.3 | 0.24 |
| 8.25 | 14:50:45 | 0.01 | 0.12% | 0.28 | 3.39% | 0.28 | 3.39% | 0.29 | 0.25 |
| 8.24 | 14:48:27 | 0.01 | 0.12% | 0.29 | 3.52% | 0.29 | 3.52% | 0.3 | 0.24 |
| 8.25 | 14:39:44 | 0.01 | 0.12% | 0.28 | 3.39% | 0.28 | 3.39% | 0.29 | 0.25 |
| 8.24 | 14:37:21 | 0.01 | 0.12% | 0.29 | 3.52% | 0.29 | 3.52% | 0.3 | 0.24 |
| 8.23 | 14:34:45 | 0.01 | 0.12% | 0.3 | 3.65% | 0.3 | 3.65% | 0.31 | 0.23 |
| 8.24 | 14:31:34 | 0.01 | 0.12% | 0.29 | 3.52% | 0.29 | 3.52% | 0.3 | 0.24 |
| 8.23 | 14:31:29 | 0.01 | 0.12% | 0.3 | 3.65% | 0.3 | 3.65% | 0.31 | 0.23 |
| 8.24 | 14:30:19 | 0.01 | 0.12% | 0.29 | 3.52% | 0.29 | 3.52% | 0.3 | 0.24 |
| 8.23 | 14:08:16 | 0.01 | 0.12% | 0.3 | 3.65% | 0.3 | 3.65% | 0.31 | 0.23 |
| 8.24 | 14:05:46 | 0.01 | 0.12% | 0.29 | 3.52% | 0.29 | 3.52% | 0.3 | 0.24 |
| 8.25 | 13:54:14 | 0.01 | 0.12% | 0.28 | 3.39% | 0.28 | 3.39% | 0.29 | 0.25 |
| 8.26 | 13:44:16 | 0.01 | 0.12% | 0.27 | 3.27% | 0.27 | 3.27% | 0.28 | 0.26 |
| 8.27 | 13:42:15 | 0.01 | 0.12% | 0.26 | 3.14% | 0.26 | 3.14% | 0.27 | 0.27 |
| 8.26 | 13:38:45 | 0.01 | 0.12% | 0.27 | 3.27% | 0.27 | 3.27% | 0.28 | 0.26 |
| 8.27 | 13:22:15 | 0.01 | 0.12% | 0.26 | 3.14% | 0.26 | 3.14% | 0.27 | 0.27 |
| 8.28 | 13:07:20 | 0.01 | 0.12% | 0.25 | 3.02% | 0.25 | 3.02% | 0.26 | 0.28 |
| 8.29 | 12:59:44 | 0.01 | 0.12% | 0.24 | 2.90% | 0.24 | 2.90% | 0.25 | 0.29 |
| 8.28 | 12:57:27 | 0.01 | 0.12% | 0.25 | 3.02% | 0.25 | 3.02% | 0.26 | 0.28 |
| 8.29 | 12:39:15 | 0.01 | 0.12% | 0.24 | 2.90% | 0.24 | 2.90% | 0.25 | 0.29 |
| 8.28 | 12:18:16 | 0.01 | 0.12% | 0.25 | 3.02% | 0.25 | 3.02% | 0.26 | 0.28 |
| 8.29 | 11:17:17 | 0.01 | 0.12% | 0.24 | 2.90% | 0.24 | 2.90% | 0.25 | 0.29 |
