اتریوم کلاسیک در روز جاری
۰۲:۵۹:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
26.30 | 02:59:57 | 0.05 | 0.19% | 0.04 | 0.15% | 0.04 | 0.15% | 0.12 | 0.3 |
26.25 | 02:56:57 | 0.04 | 0.15% | 0.01 | 0.04% | 0.01 | 0.04% | 0.07 | 0.25 |
26.29 | 02:54:40 | 0.01 | 0.04% | 0.03 | 0.11% | 0.03 | 0.11% | 0.11 | 0.29 |
26.28 | 02:52:29 | 0.02 | 0.08% | 0.02 | 0.08% | 0.02 | 0.08% | 0.1 | 0.28 |
26.30 | 02:49:30 | 0.01 | 0.04% | 0.04 | 0.15% | 0.04 | 0.15% | 0.12 | 0.3 |
26.29 | 02:46:25 | 0.01 | 0.04% | 0.03 | 0.11% | 0.03 | 0.11% | 0.11 | 0.29 |
26.28 | 02:44:46 | 0.05 | 0.19% | 0.02 | 0.08% | 0.02 | 0.08% | 0.1 | 0.28 |
26.23 | 02:41:05 | 0.01 | 0.04% | 0.03 | 0.11% | 0.03 | 0.11% | 0.05 | 0.23 |
26.22 | 02:37:43 | 0.03 | 0.11% | 0.04 | 0.15% | 0.04 | 0.15% | 0.04 | 0.22 |
26.25 | 02:31:51 | 0.02 | 0.08% | 0.01 | 0.04% | 0.01 | 0.04% | 0.07 | 0.25 |
26.27 | 02:28:32 | 0.01 | 0.04% | 0.01 | 0.04% | 0.01 | 0.04% | 0.09 | 0.27 |
26.28 | 02:27:23 | 0.01 | 0.04% | 0.02 | 0.08% | 0.02 | 0.08% | 0.1 | 0.28 |
26.27 | 02:24:46 | 0.04 | 0.15% | 0.01 | 0.04% | 0.01 | 0.04% | 0.09 | 0.27 |
26.31 | 02:22:59 | 0.05 | 0.19% | 0.05 | 0.19% | 0.05 | 0.19% | 0.13 | 0.31 |
26.26 | 02:22:30 | 0.05 | 0.19% | - | - | - | - | 0.08 | 0.26 |
26.31 | 02:21:50 | 0.01 | 0.04% | 0.05 | 0.19% | 0.05 | 0.19% | 0.13 | 0.31 |
26.30 | 02:15:36 | 0.02 | 0.08% | 0.04 | 0.15% | 0.04 | 0.15% | 0.12 | 0.3 |
26.32 | 02:11:47 | 0.08 | 0.30% | 0.06 | 0.23% | 0.06 | 0.23% | 0.14 | 0.32 |
26.24 | 02:09:43 | 0.04 | 0.15% | 0.02 | 0.08% | 0.02 | 0.08% | 0.06 | 0.24 |
26.20 | 02:07:43 | 0.03 | 0.11% | 0.06 | 0.23% | 0.06 | 0.23% | 0.02 | 0.2 |
26.17 | 02:06:43 | 0.03 | 0.11% | 0.09 | 0.34% | 0.09 | 0.34% | 0.01 | 0.17 |
26.20 | 02:05:47 | 0.03 | 0.11% | 0.06 | 0.23% | 0.06 | 0.23% | 0.02 | 0.2 |
26.17 | 02:02:15 | 0.01 | 0.04% | 0.09 | 0.34% | 0.09 | 0.34% | 0.01 | 0.17 |
26.16 | 01:58:51 | 0.12 | 0.46% | 0.1 | 0.38% | 0.1 | 0.38% | 0.02 | 0.16 |
26.28 | 01:57:31 | 0.12 | 0.46% | 0.02 | 0.08% | 0.02 | 0.08% | 0.1 | 0.28 |
26.16 | 01:53:21 | 0.04 | 0.15% | 0.1 | 0.38% | 0.1 | 0.38% | 0.02 | 0.16 |
26.20 | 01:50:39 | 0.03 | 0.11% | 0.06 | 0.23% | 0.06 | 0.23% | 0.02 | 0.2 |
26.23 | 01:49:29 | 0.03 | 0.11% | 0.03 | 0.11% | 0.03 | 0.11% | 0.05 | 0.23 |
26.20 | 01:47:40 | 0.03 | 0.11% | 0.06 | 0.23% | 0.06 | 0.23% | 0.02 | 0.2 |
26.23 | 01:44:21 | 0.02 | 0.08% | 0.03 | 0.11% | 0.03 | 0.11% | 0.05 | 0.23 |