اتریوم کلاسیک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ETC / IRR |
14,241,140 | 0 | 49,260 (0.35%) | 14,392,280 |
14,199,040 |
15 بهمن 1402 - 04:09 |
|
ETC / IRR |
16,942,780 | 16,669,672 | 133,509 (0.79%) | 17,218,955 |
16,920,388 |
07 اردیبهشت 1403 - 03:44 |
|
ETC / IRR |
16,928,000 | 0 | 46,840 (0.28%) | 17,189,000 |
16,900,670 |
07 اردیبهشت 1403 - 03:42 |
|
ETC / IRR |
10,074,470 | 10,044,160 | 0 (0%) | 10,074,470 |
10,074,470 |
23 اسفند 1401 - 16:37 |
|
ETC / IRR |
16,943,360 | 13,869,740 | 96,750 (0.57%) | 17,210,610 |
16,928,110 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,863,260 | 0 | 120,460 (0.71%) | 17,108,900 |
16,863,260 |
07 اردیبهشت 1403 - 03:38 |
|
ETC / IRR |
16,914,880 | 16,793,350 | 226,290 (1.34%) | 17,191,250 |
16,904,780 |
07 اردیبهشت 1403 - 03:40 |
|
ETC / IRR |
17,206,770 | 0 | 17,206,508 (6567370%) | 17,206,770 |
262 |
02 اردیبهشت 1403 - 11:51 |
|
ETC / IRR |
16,877,330 | 0 | 157,580 (0.93%) | 17,121,730 |
16,859,410 |
07 اردیبهشت 1403 - 03:41 |
|
ETC / IRR |
16,923,510 | 16,793,980 | 122,980 (0.73%) | 17,203,530 |
16,918,060 |
07 اردیبهشت 1403 - 03:17 |
|
ETC / IRR |
9,699,920 | 0 | 0 (0%) | 9,734,350 |
9,695,460 |
15 تیر 1402 - 00:53 |
|
ETC / IRR |
16,855,020 | 16,749,180 | 126,180 (0.75%) | 17,134,580 |
16,847,560 |
07 اردیبهشت 1403 - 03:26 |
|
ETC / IRR |
14,367,660 | 0 | 210,630 (1.49%) | 14,446,490 |
14,093,960 |
22 بهمن 1402 - 12:28 |
|
ETC / IRR |
17,941,340 | 0 | 29,730 (0.17%) | 17,955,370 |
17,911,610 |
07 اردیبهشت 1403 - 03:41 |
|
ETC / IRR |
16,951,060 | 16,680,820 | 105,390 (0.62%) | 17,209,130 |
16,930,760 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,954,450 | 16,769,300 | 120,200 (0.71%) | 17,249,310 |
16,948,040 |
07 اردیبهشت 1403 - 03:41 |
|
ETC / IRR |
16,934,400 | 16,802,100 | 102,400 (0.6%) | 17,196,800 |
16,928,000 |
07 اردیبهشت 1403 - 03:41 |
|
ETC / IRR |
17,220,169 | 16,505,053 | 100,240 (0.58%) | 17,492,524 |
17,196,541 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,866,104 | 16,707,239 | 195,686 (1.16%) | 17,061,790 |
16,866,104 |
07 اردیبهشت 1403 - 03:32 |
|
ETC / IRR |
16,950,557 | 16,774,456 | 102,428 (0.6%) | 17,245,118 |
16,932,551 |
07 اردیبهشت 1403 - 03:41 |
|
ETC / IRR |
16,983,120 | 8,593,630 | 177,070 (1.04%) | 17,351,330 |
16,939,860 |
07 اردیبهشت 1403 - 03:41 |
|
ETC / IRR |
16,923,920 | 13,990,450 | 113,320 (0.67%) | 17,219,190 |
16,894,400 |
07 اردیبهشت 1403 - 03:40 |
|
ETC / IRR |
17,979,170 | 0 | 315,580 (1.79%) | 18,768,390 |
16,835,720 |
26 فروردین 1403 - 06:14 |
|
ETC / IRR |
9,880,784 | 9,640,735 | 0 (0%) | 9,887,279 |
9,824,186 |
15 تیر 1402 - 01:00 |
|
ETC / IRR |
17,140,154 | 16,611,137 | 111,332 (0.65%) | 17,411,099 |
17,123,659 |
07 اردیبهشت 1403 - 03:42 |
|
ETC / IRR |
18,352,940 | 18,106,940 | 0 (0%) | 18,352,940 |
18,352,940 |
02 اردیبهشت 1403 - 01:44 |
|
ETC / IRR |
16,881,230 | 0 | 94,450 (0.56%) | 17,136,630 |
16,828,180 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
17,119,960 | 16,611,450 | 147,380 (0.86%) | 17,396,690 |
17,081,370 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,850,060 | 0 | 102,170 (0.61%) | 17,185,180 |
16,805,500 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
9,341,238 | 9,295,550 | 72,550 (0.78%) | 9,506,115 |
9,302,878 |
07 اردیبهشت 1403 - 03:40 |
|
ETC / IRR |
17,118,480 | 0 | 76,070 (0.44%) | 17,415,960 |
17,113,180 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,991,530 | 16,716,990 | 93,750 (0.55%) | 17,193,940 |
16,953,060 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
17,369,150 | 16,412,400 | 69,680 (0.4%) | 17,623,300 |
17,369,150 |
07 اردیبهشت 1403 - 03:39 |
|
ETC / IRR |
13,684,200 | 0 | 261,310 (1.95%) | 13,684,200 |
13,422,890 |
17 بهمن 1402 - 12:39 |
|
ETC / IRR |
16,871,746 | 0 | 105,664 (0.63%) | 17,144,715 |
16,842,016 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
17,047,880 | 0 | 79,380 (0.47%) | 17,047,880 |
16,968,500 |
28 فروردین 1403 - 18:59 |
|
ETC / IRR |
16,676,100 | 0 | 111,910 (0.67%) | 16,947,000 |
16,611,890 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,920,000 | 16,863,260 | 169,150 (1%) | 17,200,000 |
16,920,000 |
07 اردیبهشت 1403 - 03:41 |
|
ETC / IRR |
16,875,100 | 0 | 118,820 (0.7%) | 17,128,930 |
16,868,720 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,866,684 | 0 | 118,418 (0.7%) | 17,137,721 |
16,852,591 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
17,096,010 | 16,673,810 | 95,640 (0.56%) | 17,365,100 |
17,058,630 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,851,144 | 7,016,078 | 131,709 (0.78%) | 17,117,941 |
16,839,586 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
17,040,000 | 0 | 86,340 (0.51%) | 17,252,990 |
17,025,470 |
07 اردیبهشت 1403 - 03:35 |
|
ETC / IRR |
17,210,460 | 16,632,540 | 471,760 (2.74%) | 17,853,180 |
16,882,810 |
01 فروردین 1403 - 08:16 |
|
ETC / IRR |
16,867,760 | 0 | 133,770 (0.79%) | 17,109,820 |
16,855,020 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
7,183,200 | 0 | 0 (0%) | 7,208,750 |
7,081,720 |
09 آذر 1401 - 00:14 |
|
ETC / IRR |
16,972,720 | 16,813,720 | 80,320 (0.47%) | 17,228,110 |
16,916,730 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
23,350,250 | 16,748,600 | 0 (0%) | 23,514,005 |
23,325,990 |
19 اسفند 1402 - 01:13 |
|
ETC / IRR |
14,037,230 | 13,864,540 | 170,700 (1.22%) | 14,270,520 |
14,037,230 |
15 بهمن 1402 - 04:08 |
|
ETC / IRR |
11,239,280 | 0 | 0 (0%) | 11,380,170 |
11,182,540 |
29 فروردین 1402 - 00:14 |
|
ETC / IRR |
17,321,752 | 0 | 33,524 (0.19%) | 17,547,264 |
17,303,352 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
11,351,100 | 0 | 12,793 (0.11%) | 11,372,589 |
11,031,090 |
11 دی 1402 - 20:30 |
|
ETC / IRR |
16,831,190 | 0 | 131,910 (0.78%) | 17,084,440 |
16,831,190 |
07 اردیبهشت 1403 - 03:37 |
|
ETC / IRR |
14,926,280 | 14,718,950 | 165,830 (1.12%) | 14,941,990 |
14,521,620 |
05 اسفند 1402 - 12:52 |
|
ETC / IRR |
16,857,700 | 0 | 68,220 (0.4%) | 17,114,280 |
16,840,400 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
9,958,080 | 0 | 325,730 (3.38%) | 9,958,080 |
5,742,000 |
11 آذر 1402 - 22:51 |
|
ETC / IRR |
14,169,170 | 13,998,180 | 0 (0%) | 14,290,490 |
13,931,580 |
02 اردیبهشت 1403 - 08:12 |
|
ETC / IRR |
12,429,810 | 0 | 255,510 (2.1%) | 12,429,810 |
12,174,300 |
17 بهمن 1402 - 12:33 |
|
ETC / IRR |
13,956,140 | 0 | 54,171 (0.39%) | 14,010,311 |
13,950,805 |
15 بهمن 1402 - 16:45 |
|
ETC / IRR |
11,630,270 | 11,412,750 | 11,350 (0.1%) | 11,649,330 |
11,613,530 |
19 اسفند 1402 - 02:44 |
|
ETC / IRR |
16,981,760 | 16,575,790 | 137,960 (0.81%) | 17,250,620 |
16,938,120 |
07 اردیبهشت 1403 - 03:43 |
|
ETC / IRR |
16,911,850 | 0 | 0 (0%) | 16,911,850 |
16,911,850 |
07 اردیبهشت 1403 - 02:24 |