تاریخچه اتریانس
۱۹:۲۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.90 | 2.90 | 3.52 | 3.52 | - | - | 2024/04/17 | 1403/01/29 |
2.95 | 2.88 | 2.96 | 2.91 | 0.14 | 4.81% | 2024/04/16 | 1403/01/28 |
2.85 | 2.85 | 3.05 | 3.05 | 0.19 | 6.64% | 2024/04/15 | 1403/01/27 |
2.72 | 2.72 | 2.87 | 2.86 | 0.07 | 2.45% | 2024/04/14 | 1403/01/26 |
3.25 | 2.91 | 3.36 | 2.93 | 0.3 | 10.24% | 2024/04/12 | 1403/01/24 |
3.55 | 3.14 | 3.55 | 3.23 | 0.29 | 8.98% | 2024/04/11 | 1403/01/23 |
3.42 | 3.42 | 3.94 | 3.52 | 0.09 | 2.62% | 2024/04/10 | 1403/01/22 |
3.99 | 3.30 | 3.99 | 3.43 | 0.57 | 16.62% | 2024/04/09 | 1403/01/21 |
3.72 | 3.68 | 4.00 | 4.00 | 0.26 | 6.95% | 2024/04/08 | 1403/01/20 |
3.77 | 3.72 | 3.86 | 3.74 | 0.05 | 1.36% | 2024/04/07 | 1403/01/19 |
4.41 | 3.45 | 4.49 | 3.69 | 0.73 | 19.78% | 2024/04/06 | 1403/01/18 |
5.16 | 4.42 | 5.24 | 4.42 | 0.93 | 21.04% | 2024/04/05 | 1403/01/17 |
5.59 | 5.35 | 5.59 | 5.35 | 0.49 | 10.08% | 2024/04/04 | 1403/01/16 |
3.93 | 3.93 | 4.86 | 4.86 | 1.28 | 35.75% | 2024/04/03 | 1403/01/15 |
4.21 | 3.54 | 4.21 | 3.58 | 0.65 | 18.16% | 2024/04/01 | 1403/01/13 |
3.62 | 3.62 | 4.35 | 4.23 | 0.55 | 14.95% | 2024/03/31 | 1403/01/12 |
3.58 | 3.58 | 3.98 | 3.68 | 0.17 | 4.84% | 2024/03/30 | 1403/01/11 |
3.26 | 3.26 | 3.53 | 3.51 | 0.13 | 3.7% | 2024/03/29 | 1403/01/10 |
4.01 | 3.57 | 4.01 | 3.64 | 0.42 | 11.54% | 2024/03/28 | 1403/01/09 |
3.60 | 3.52 | 4.08 | 4.06 | 0.34 | 9.14% | 2024/03/27 | 1403/01/08 |
4.03 | 3.45 | 4.03 | 3.72 | 0.26 | 6.99% | 2024/03/26 | 1403/01/07 |
5.52 | 3.41 | 5.52 | 3.98 | 1.53 | 38.44% | 2024/03/25 | 1403/01/06 |
3.66 | 3.66 | 6.45 | 5.51 | 0.07 | 1.27% | 2024/03/23 | 1403/01/04 |
4.11 | 3.99 | 4.63 | 4.33 | 0.46 | 10.62% | 2024/03/22 | 1403/01/03 |
4.98 | 4.13 | 5.07 | 4.79 | 0.02 | 0.42% | 2024/03/19 | 1402/12/29 |
5.40 | 4.81 | 5.41 | 4.81 | 0.73 | 15.18% | 2024/03/18 | 1402/12/28 |
5.47 | 5.37 | 5.54 | 5.54 | 0.11 | 1.99% | 2024/03/17 | 1402/12/27 |
5.51 | 5.51 | 5.93 | 5.65 | 0.11 | 1.99% | 2024/03/16 | 1402/12/26 |