إتنا در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
ENA / IRR |
386,607 | 370,914 | 11,093 (2.87%) | 400,125 |
383,074 |
11 اسفند 1403 - 13:24 |
![]() |
ENA / IRR |
278,370 | 0 | 18,140 (6.52%) | 296,510 |
273,270 |
22 خرداد 1404 - 16:08 |
![]() |
ENA / IRR |
347,080 | 0 | 15,440 (4.45%) | 381,480 |
335,670 |
22 اسفند 1403 - 12:29 |
![]() |
ENA / IRR |
281,420 | 0 | 15,970 (5.67%) | 298,410 |
273,720 |
22 خرداد 1404 - 16:11 |
![]() |
ENA / IRR |
277,642 | 286,240 | 22,341 (8.05%) | 300,201 |
273,546 |
22 خرداد 1404 - 16:13 |
![]() |
ENA / IRR |
313,030 | 0 | 18,320 (5.85%) | 333,360 |
311,900 |
03 خرداد 1404 - 10:34 |
![]() |
ENA / IRR |
988,670 | 983,750 | 16,080 (1.63%) | 1,028,860 |
988,670 |
17 دی 1403 - 09:51 |
![]() |
ENA / IRR |
0 | 0 | 0 (0%) | 278,096 |
0 |
18 خرداد 1404 - 09:37 |
![]() |
ENA / IRR |
0 | 0 | 0 (0%) | 0 |
0 |
13 آبان 1403 - 13:38 |
![]() |
ENA / IRR |
930,160 | 0 | 119,800 (14.78%) | 930,160 |
795,850 |
22 فروردین 1403 - 12:15 |
![]() |
ENA / IRR |
395,332 | 0 | 0 (0%) | 395,332 |
395,332 |
19 اسفند 1403 - 15:10 |
![]() |
ENA / IRR |
286,700 | 0 | 17,930 (6.25%) | 304,880 |
278,900 |
22 خرداد 1404 - 16:11 |
![]() |
ENA / IRR |
281,963 | 0 | 15,993 (5.67%) | 298,994 |
274,224 |
22 خرداد 1404 - 16:11 |
![]() |
ENA / IRR |
280,520 | 278,860 | 16,530 (5.89%) | 298,410 |
273,110 |
22 خرداد 1404 - 16:15 |
![]() |
ENA / IRR |
284,138 | 280,805 | 16,032 (5.64%) | 300,960 |
276,037 |
22 خرداد 1404 - 16:15 |
![]() |
ENA / IRR |
271,240 | 0 | 0 (0%) | 271,240 |
271,240 |
17 خرداد 1404 - 19:16 |
![]() |
ENA / IRR |
285,890 | 0 | 15,380 (5.38%) | 302,960 |
277,450 |
22 خرداد 1404 - 16:15 |
![]() |
ENA / IRR |
285,130 | 278,830 | 16,680 (5.85%) | 302,250 |
277,300 |
22 خرداد 1404 - 16:13 |
![]() |
ENA / IRR |
282,240 | 430,500 | 16,000 (5.67%) | 299,700 |
274,120 |
22 خرداد 1404 - 16:15 |
![]() |
ENA / IRR |
256,140 | 0 | 5,520 (2.2%) | 256,520 |
246,320 |
11 خرداد 1404 - 10:40 |
![]() |
ENA / IRR |
280,110 | 0 | 17,070 (6.09%) | 298,350 |
274,030 |
22 خرداد 1404 - 16:15 |
![]() |
ENA / IRR |
286,140 | 0 | 14,710 (5.14%) | 302,290 |
277,620 |
22 خرداد 1404 - 16:14 |
![]() |
ENA / IRR |
323,680 | 314,160 | 3,490 (1.09%) | 327,760 |
320,190 |
31 اردیبهشت 1404 - 01:28 |
![]() |
ENA / IRR |
277,803 | 0 | 21,843 (7.86%) | 299,878 |
273,546 |
22 خرداد 1404 - 16:12 |
![]() |
ENA / IRR |
272,970 | 0 | 25,320 (9.28%) | 298,500 |
271,010 |
22 خرداد 1404 - 16:04 |