تاریخچه ایت آرت
۲۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.33 | 2.28 | 2.55 | 2.50 | 0.21 | 9.17% | 2022/05/12 | 1401/02/22 |
2.50 | 2.09 | 2.50 | 2.29 | 0.82 | 35.81% | 2022/05/11 | 1401/02/21 |
3.23 | 3.08 | 3.23 | 3.11 | 0.13 | 4.18% | 2022/05/08 | 1401/02/18 |
3.39 | 3.16 | 3.39 | 3.24 | 0.16 | 4.94% | 2022/05/07 | 1401/02/17 |
3.41 | 3.36 | 3.41 | 3.40 | - | - | 2022/05/06 | 1401/02/16 |
3.43 | 3.35 | 3.48 | 3.40 | 0.04 | 1.18% | 2022/05/05 | 1401/02/15 |
3.29 | 3.27 | 3.71 | 3.44 | 0.14 | 4.24% | 2022/05/04 | 1401/02/14 |
3.09 | 3.09 | 3.30 | 3.30 | 0.2 | 6.45% | 2022/05/03 | 1401/02/13 |
2.53 | 2.52 | 3.16 | 3.10 | 0.6 | 24% | 2022/05/02 | 1401/02/12 |
2.46 | 2.46 | 2.55 | 2.50 | 0.02 | 0.81% | 2022/05/01 | 1401/02/11 |
2.50 | 2.46 | 2.51 | 2.48 | 0.01 | 0.4% | 2022/04/30 | 1401/02/10 |
2.48 | 2.48 | 2.53 | 2.49 | 0.01 | 0.4% | 2022/04/29 | 1401/02/09 |
2.22 | 2.22 | 2.63 | 2.50 | 0.27 | 12.11% | 2022/04/28 | 1401/02/08 |
2.16 | 2.15 | 2.23 | 2.23 | 0.08 | 3.72% | 2022/04/27 | 1401/02/07 |
2.12 | 2.10 | 2.19 | 2.15 | - | - | 2022/04/26 | 1401/02/06 |
2.26 | 2.15 | 2.27 | 2.15 | 0.07 | 3.26% | 2022/04/25 | 1401/02/05 |
2.21 | 2.11 | 2.23 | 2.22 | - | - | 2022/04/24 | 1401/02/04 |
2.23 | 2.20 | 2.23 | 2.22 | - | - | 2022/04/23 | 1401/02/03 |
2.24 | 2.20 | 2.24 | 2.22 | 0.01 | 0.45% | 2022/04/22 | 1401/02/02 |
2.28 | 2.22 | 2.28 | 2.23 | 0.07 | 3.14% | 2022/04/21 | 1401/02/01 |
2.30 | 2.30 | 2.38 | 2.30 | 0.01 | 0.44% | 2022/04/20 | 1401/01/31 |
2.34 | 2.29 | 2.37 | 2.29 | 0.04 | 1.75% | 2022/04/19 | 1401/01/30 |
2.27 | 2.26 | 2.34 | 2.33 | 0.07 | 3.1% | 2022/04/18 | 1401/01/29 |
2.30 | 2.18 | 2.31 | 2.26 | 0.02 | 0.88% | 2022/04/17 | 1401/01/28 |
2.28 | 2.28 | 2.31 | 2.28 | 0.01 | 0.44% | 2022/04/16 | 1401/01/27 |
2.28 | 2.27 | 2.29 | 2.27 | - | - | 2022/04/15 | 1401/01/26 |
2.26 | 2.26 | 2.29 | 2.27 | 0.02 | 0.89% | 2022/04/14 | 1401/01/25 |
2.32 | 2.25 | 2.36 | 2.25 | 0.08 | 3.56% | 2022/04/13 | 1401/01/24 |
2.24 | 2.24 | 2.33 | 2.33 | 0.07 | 3.1% | 2022/04/12 | 1401/01/23 |
2.25 | 2.23 | 2.31 | 2.26 | 0.07 | 3.1% | 2022/04/11 | 1401/01/22 |