بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.19 | 4.19 | 4.19 | 4.19 | 0.3 | 7.16% | 2023/11/20 | 1402/08/29 |
4.49 | 4.49 | 4.49 | 4.49 | 0.66 | 17.23% | 2023/11/18 | 1402/08/27 |
3.83 | 3.83 | 4.44 | 3.83 | 0.61 | 15.93% | 2023/11/16 | 1402/08/25 |
3.82 | 3.82 | 4.44 | 4.44 | 0.61 | 15.93% | 2023/11/15 | 1402/08/24 |
4.66 | 3.82 | 5.28 | 3.83 | 0.82 | 21.41% | 2023/11/14 | 1402/08/23 |
4.73 | 4.65 | 4.90 | 4.65 | 0.25 | 5.38% | 2023/11/13 | 1402/08/22 |
4.73 | 4.73 | 4.90 | 4.90 | - | - | 2023/11/12 | 1402/08/21 |
4.73 | 4.73 | 4.90 | 4.90 | 0.17 | 3.59% | 2023/11/10 | 1402/08/19 |
3.89 | 3.88 | 4.61 | 4.61 | 0.96 | 26.3% | 2023/11/09 | 1402/08/18 |
3.65 | 3.64 | 3.65 | 3.65 | 0.03 | 0.83% | 2023/11/08 | 1402/08/17 |
3.32 | 3.32 | 3.62 | 3.62 | 0.2 | 5.85% | 2023/11/07 | 1402/08/16 |
3.32 | 3.32 | 3.42 | 3.42 | - | - | 2023/11/06 | 1402/08/15 |
3.32 | 3.32 | 3.42 | 3.42 | - | - | 2023/11/05 | 1402/08/14 |
3.42 | 3.32 | 3.42 | 3.42 | 0.1 | 3.01% | 2023/11/04 | 1402/08/13 |
3.32 | 3.32 | 3.42 | 3.32 | 0.7 | 21.08% | 2023/11/03 | 1402/08/12 |
4.00 | 4.00 | 4.02 | 4.02 | 0.03 | 0.75% | 2023/07/05 | 1402/04/14 |
3.91 | 3.91 | 4.04 | 3.99 | 0.1 | 2.57% | 2023/07/04 | 1402/04/13 |
4.28 | 3.68 | 4.31 | 3.89 | 0.43 | 11.05% | 2023/07/03 | 1402/04/12 |
4.17 | 4.16 | 4.33 | 4.32 | 0.17 | 4.1% | 2023/07/02 | 1402/04/11 |
4.20 | 4.13 | 4.23 | 4.15 | 0.04 | 0.96% | 2023/07/01 | 1402/04/10 |
4.15 | 4.10 | 4.24 | 4.19 | 0.05 | 1.21% | 2023/06/30 | 1402/04/09 |
3.99 | 3.90 | 4.20 | 4.14 | 0.14 | 3.5% | 2023/06/29 | 1402/04/08 |
3.88 | 3.88 | 4.14 | 4.00 | 0.12 | 3.09% | 2023/06/28 | 1402/04/07 |
4.11 | 3.85 | 4.13 | 3.88 | 0.25 | 6.44% | 2023/06/27 | 1402/04/06 |
3.99 | 3.95 | 4.15 | 4.13 | 0.14 | 3.51% | 2023/06/26 | 1402/04/05 |
4.11 | 3.95 | 4.12 | 3.99 | 0.11 | 2.76% | 2023/06/25 | 1402/04/04 |
4.01 | 3.92 | 4.20 | 4.10 | 0.07 | 1.74% | 2023/06/24 | 1402/04/03 |
4.12 | 3.98 | 4.17 | 4.03 | 0.13 | 3.23% | 2023/06/23 | 1402/04/02 |
4.02 | 3.97 | 4.20 | 4.16 | 0.13 | 3.23% | 2023/06/22 | 1402/04/01 |