تاریخچه ای تی جی فایننس
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0236 | 0.0233 | 0.0277 | 0.0277 | 0.004 | 17.15% | 2022/08/09 | 1401/05/18 |
0.0409 | 0.0235 | 0.0413 | 0.0236 | 0.0172 | 72.86% | 2022/08/08 | 1401/05/17 |
0.0393 | 0.0390 | 0.0415 | 0.0408 | 0.0015 | 3.91% | 2022/08/07 | 1401/05/16 |
0.0394 | 0.0385 | 0.0395 | 0.0393 | 0.0001 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0402 | 0.0390 | 0.0419 | 0.0394 | 0.0006 | 1.48% | 2022/08/05 | 1401/05/14 |
0.0382 | 0.0382 | 0.0412 | 0.0400 | 0.0015 | 3.9% | 2022/08/04 | 1401/05/13 |
0.0397 | 0.0381 | 0.0398 | 0.0385 | 0.0014 | 3.65% | 2022/08/03 | 1401/05/12 |
0.0412 | 0.0391 | 0.0414 | 0.0399 | 0.0008 | 2.07% | 2022/08/02 | 1401/05/11 |
0.0406 | 0.0393 | 0.0418 | 0.0407 | 0 | 0.01% | 2022/08/01 | 1401/05/10 |
0.0447 | 0.0359 | 0.0448 | 0.0407 | 0.004 | 9.7% | 2022/07/31 | 1401/05/09 |
0.0514 | 0.0441 | 0.0515 | 0.0447 | 0.0069 | 15.49% | 2022/07/30 | 1401/05/08 |
0.0395 | 0.0388 | 0.0519 | 0.0516 | 0.012 | 30.37% | 2022/07/29 | 1401/05/07 |
0.0431 | 0.0386 | 0.0661 | 0.0396 | 0.0035 | 8.86% | 2022/07/28 | 1401/05/06 |
0.0558 | 0.0383 | 0.0657 | 0.0431 | 0.0125 | 29.07% | 2022/07/27 | 1401/05/05 |
0.0478 | 0.0478 | 0.0556 | 0.0556 | 0.0077 | 15.96% | 2022/07/26 | 1401/05/04 |
0.0883 | 0.0442 | 0.0916 | 0.0480 | 0.0407 | 84.76% | 2022/07/25 | 1401/05/03 |
0.1072 | 0.0886 | 0.1105 | 0.0886 | 0.0184 | 20.74% | 2022/07/24 | 1401/05/02 |
0.1049 | 0.1017 | 0.1117 | 0.1070 | 0.0002 | 0.19% | 2022/07/23 | 1401/05/01 |
0.1101 | 0.1049 | 0.1128 | 0.1068 | 0.0034 | 3.21% | 2022/07/22 | 1401/04/31 |
0.1088 | 0.1088 | 0.1163 | 0.1102 | 0.0016 | 1.46% | 2022/07/21 | 1401/04/30 |
0.1086 | 0.1031 | 0.1106 | 0.1086 | 0.0022 | 1.99% | 2022/07/20 | 1401/04/29 |
0.1100 | 0.1062 | 0.1141 | 0.1108 | 0.0004 | 0.35% | 2022/07/19 | 1401/04/28 |
0.1021 | 0.1021 | 0.1119 | 0.1104 | 0.0055 | 5.26% | 2022/07/18 | 1401/04/27 |
0.0953 | 0.0940 | 0.1063 | 0.1049 | 0.0096 | 10.13% | 2022/07/17 | 1401/04/26 |
0.0943 | 0.0928 | 0.0975 | 0.0952 | 0.0017 | 1.78% | 2022/07/16 | 1401/04/25 |
0.0924 | 0.0861 | 0.0965 | 0.0936 | 0.0054 | 6.06% | 2022/07/15 | 1401/04/24 |
0.0733 | 0.0721 | 0.0896 | 0.0882 | 0.0156 | 21.49% | 2022/07/14 | 1401/04/23 |
0.0638 | 0.0635 | 0.0728 | 0.0726 | 0.0085 | 13.25% | 2022/07/13 | 1401/04/22 |
0.0626 | 0.0602 | 0.0653 | 0.0641 | 0.0005 | 0.86% | 2022/07/12 | 1401/04/21 |
0.0673 | 0.0623 | 0.0686 | 0.0636 | 0.0005 | 0.86% | 2022/07/11 | 1401/04/20 |