تاریخچه اینترنال گرل
۱۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 1.7% | 2022/02/05 | 1400/11/16 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0003 | 9.11% | 2022/02/04 | 1400/11/15 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 5.5% | 2022/02/03 | 1400/11/14 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 3.88% | 2022/02/02 | 1400/11/13 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0001 | 2.59% | 2022/02/01 | 1400/11/12 |
0.0028 | 0.0027 | 0.0028 | 0.0028 | 0 | 0.11% | 2022/01/28 | 1400/11/08 |
0.0026 | 0.0026 | 0.0028 | 0.0028 | 0.0002 | 5.96% | 2022/01/27 | 1400/11/07 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0002 | 7.18% | 2022/01/26 | 1400/11/06 |
0.0027 | 0.0027 | 0.0029 | 0.0028 | 0.0001 | 1.85% | 2022/01/25 | 1400/11/05 |
0.0027 | 0.0026 | 0.0028 | 0.0028 | 0.0002 | 6.54% | 2022/01/24 | 1400/11/04 |
0.0027 | 0.0024 | 0.0028 | 0.0026 | 0.0001 | 4.56% | 2022/01/23 | 1400/11/03 |
0.0051 | 0.0027 | 0.0054 | 0.0027 | 0.0023 | 84.13% | 2022/01/22 | 1400/11/02 |
0.0061 | 0.0049 | 0.0061 | 0.0050 | 0.0011 | 22.51% | 2022/01/21 | 1400/11/01 |
0.0074 | 0.0061 | 0.0074 | 0.0061 | 0.0015 | 25.39% | 2022/01/20 | 1400/10/30 |
0.0077 | 0.0076 | 0.0079 | 0.0076 | 0.0001 | 1.43% | 2022/01/19 | 1400/10/29 |
0.0078 | 0.0077 | 0.0080 | 0.0078 | 0.0001 | 0.76% | 2022/01/18 | 1400/10/28 |
0.0083 | 0.0077 | 0.0083 | 0.0078 | 0.0005 | 6.58% | 2022/01/17 | 1400/10/27 |
0.0087 | 0.0082 | 0.0087 | 0.0083 | 0.0004 | 4.51% | 2022/01/16 | 1400/10/26 |
0.0088 | 0.0086 | 0.0088 | 0.0087 | 0.0001 | 0.94% | 2022/01/15 | 1400/10/25 |
0.0088 | 0.0088 | 0.0091 | 0.0088 | 0 | 0.13% | 2022/01/14 | 1400/10/24 |
0.0088 | 0.0087 | 0.0089 | 0.0088 | 0 | 0.14% | 2022/01/13 | 1400/10/23 |
0.0091 | 0.0088 | 0.0091 | 0.0088 | 0.0002 | 2.88% | 2022/01/12 | 1400/10/22 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0002 | 2.94% | 2022/01/11 | 1400/10/21 |
0.0080 | 0.0080 | 0.0083 | 0.0083 | 0.0003 | 3.24% | 2022/01/10 | 1400/10/20 |
0.0080 | 0.0080 | 0.0081 | 0.0081 | 0.0001 | 1.24% | 2022/01/09 | 1400/10/19 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0002 | 2.58% | 2022/01/08 | 1400/10/18 |
0.0083 | 0.0078 | 0.0085 | 0.0078 | 0.0006 | 7.31% | 2022/01/07 | 1400/10/17 |
0.0091 | 0.0083 | 0.0091 | 0.0083 | 0.0008 | 9.15% | 2022/01/06 | 1400/10/16 |
0.0104 | 0.0089 | 0.0104 | 0.0091 | 0.002 | 22.2% | 2022/01/05 | 1400/10/15 |
0.0113 | 0.0110 | 0.0113 | 0.0111 | 0.002 | 22.2% | 2022/01/04 | 1400/10/14 |