تاریخچه اترنال کش
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 1.07% | 2022/08/16 | 1401/05/25 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 1.96% | 2022/08/15 | 1401/05/24 |
0.0047 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 3.2% | 2022/08/14 | 1401/05/23 |
0.0051 | 0.0047 | 0.0051 | 0.0047 | 0.0004 | 8.32% | 2022/08/13 | 1401/05/22 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.9% | 2022/08/12 | 1401/05/21 |
0.0051 | 0.0050 | 0.0052 | 0.0052 | 0.0001 | 1.88% | 2022/08/11 | 1401/05/20 |
0.0052 | 0.0051 | 0.0053 | 0.0051 | 0.0001 | 2.68% | 2022/08/10 | 1401/05/19 |
0.0052 | 0.0050 | 0.0054 | 0.0052 | 0 | 0.17% | 2022/08/09 | 1401/05/18 |
0.0054 | 0.0052 | 0.0054 | 0.0053 | 0 | 0.3% | 2022/08/08 | 1401/05/17 |
0.0055 | 0.0052 | 0.0056 | 0.0053 | 0.0002 | 3.87% | 2022/08/07 | 1401/05/16 |
0.0056 | 0.0053 | 0.0056 | 0.0055 | 0.0001 | 2.32% | 2022/08/06 | 1401/05/15 |
0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0001 | 1.12% | 2022/08/05 | 1401/05/14 |
0.0055 | 0.0055 | 0.0057 | 0.0055 | 0 | 0.27% | 2022/08/04 | 1401/05/13 |
0.0057 | 0.0054 | 0.0057 | 0.0055 | 0.0002 | 3.35% | 2022/08/03 | 1401/05/12 |
0.0051 | 0.0050 | 0.0057 | 0.0057 | 0.0006 | 11.94% | 2022/08/02 | 1401/05/11 |
0.0050 | 0.0049 | 0.0052 | 0.0051 | 0.0001 | 1.65% | 2022/08/01 | 1401/05/10 |
0.0052 | 0.0050 | 0.0053 | 0.0050 | 0.0002 | 4.43% | 2022/07/31 | 1401/05/09 |
0.0054 | 0.0052 | 0.0054 | 0.0052 | 0.0001 | 2.81% | 2022/07/30 | 1401/05/08 |
0.0052 | 0.0050 | 0.0054 | 0.0054 | 0.0002 | 3.94% | 2022/07/29 | 1401/05/07 |
0.0048 | 0.0048 | 0.0053 | 0.0052 | 0.0004 | 8.25% | 2022/07/28 | 1401/05/06 |
0.0047 | 0.0046 | 0.0048 | 0.0048 | 0.0001 | 1.27% | 2022/07/27 | 1401/05/05 |
0.0042 | 0.0042 | 0.0047 | 0.0047 | 0.0005 | 11.46% | 2022/07/26 | 1401/05/04 |
0.0044 | 0.0042 | 0.0045 | 0.0042 | 0.0002 | 4.95% | 2022/07/25 | 1401/05/03 |
0.0046 | 0.0044 | 0.0047 | 0.0045 | 0.0001 | 3.12% | 2022/07/24 | 1401/05/02 |
0.0045 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 2.5% | 2022/07/23 | 1401/05/01 |
0.0047 | 0.0045 | 0.0048 | 0.0045 | 0.0002 | 5.12% | 2022/07/22 | 1401/04/31 |
0.0048 | 0.0047 | 0.0049 | 0.0047 | 0.0001 | 1.27% | 2022/07/21 | 1401/04/30 |
0.0051 | 0.0047 | 0.0051 | 0.0048 | 0.0003 | 5.58% | 2022/07/20 | 1401/04/29 |
0.0054 | 0.0050 | 0.0054 | 0.0050 | 0.0004 | 7.17% | 2022/07/19 | 1401/04/28 |
0.0055 | 0.0051 | 0.0056 | 0.0054 | 0.0004 | 7.17% | 2022/07/18 | 1401/04/27 |