تاریخچه ای سواپینگ
۱۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0171 | 0.0171 | 0.0174 | 0.0172 | 0 | 0.23% | 2021/12/09 | 1400/09/18 |
0.0183 | 0.0173 | 0.0188 | 0.0173 | 0.001 | 5.72% | 2021/12/08 | 1400/09/17 |
0.0186 | 0.0172 | 0.0186 | 0.0183 | 0.0006 | 3.56% | 2021/12/07 | 1400/09/16 |
0.0171 | 0.0171 | 0.0178 | 0.0176 | 0.0005 | 2.77% | 2021/12/06 | 1400/09/15 |
0.0166 | 0.0160 | 0.0172 | 0.0172 | 0.0011 | 6.71% | 2021/12/05 | 1400/09/14 |
0.0169 | 0.0161 | 0.0173 | 0.0161 | 0.0009 | 5.59% | 2021/12/04 | 1400/09/13 |
0.0179 | 0.0158 | 0.0179 | 0.0170 | 0.0008 | 4.79% | 2021/12/03 | 1400/09/12 |
0.0187 | 0.0178 | 0.0188 | 0.0178 | 0.0007 | 4.21% | 2021/12/02 | 1400/09/11 |
0.0186 | 0.0183 | 0.0188 | 0.0185 | 0.0007 | 3.89% | 2021/12/01 | 1400/09/10 |
0.0184 | 0.0179 | 0.0195 | 0.0193 | 0.001 | 5.66% | 2021/11/30 | 1400/09/09 |
0.0182 | 0.0179 | 0.0186 | 0.0182 | 0.0001 | 0.74% | 2021/11/29 | 1400/09/08 |
0.0173 | 0.0173 | 0.0184 | 0.0181 | 0.0008 | 4.82% | 2021/11/28 | 1400/09/07 |
0.0176 | 0.0169 | 0.0177 | 0.0173 | 0.0006 | 3.53% | 2021/11/27 | 1400/09/06 |
0.0173 | 0.0172 | 0.0181 | 0.0179 | 0.0006 | 3.37% | 2021/11/26 | 1400/09/05 |
0.0186 | 0.0167 | 0.0191 | 0.0173 | 0.0015 | 8.39% | 2021/11/25 | 1400/09/04 |
0.0172 | 0.0172 | 0.0188 | 0.0187 | 0.0016 | 9.61% | 2021/11/24 | 1400/09/03 |
0.0153 | 0.0142 | 0.0224 | 0.0171 | 0.0018 | 11.58% | 2021/11/23 | 1400/09/02 |
0.0329 | 0.0091 | 0.0333 | 0.0153 | 0.0176 | 115.13% | 2021/11/22 | 1400/09/01 |
0.0348 | 0.0330 | 0.0351 | 0.0330 | 0.0018 | 5.58% | 2021/11/21 | 1400/08/30 |
0.0306 | 0.0303 | 0.0352 | 0.0348 | 0.0043 | 13.92% | 2021/11/20 | 1400/08/29 |
0.0431 | 0.0295 | 0.0656 | 0.0305 | 0.0127 | 41.52% | 2021/11/19 | 1400/08/28 |
0.0199 | 0.0196 | 0.0554 | 0.0432 | 0.0234 | 118.31% | 2021/11/18 | 1400/08/27 |
0.0214 | 0.0198 | 0.0215 | 0.0198 | 0.0014 | 7.13% | 2021/11/17 | 1400/08/26 |
0.0377 | 0.0206 | 0.0386 | 0.0212 | 0.0168 | 79.44% | 2021/11/16 | 1400/08/25 |
0.0477 | 0.0381 | 0.0478 | 0.0381 | 0.0098 | 25.74% | 2021/11/15 | 1400/08/24 |
0.0941 | 0.0426 | 0.0941 | 0.0479 | 0.0411 | 85.8% | 2021/11/14 | 1400/08/23 |
0.0713 | 0.0431 | 0.0893 | 0.0889 | 0.0177 | 24.81% | 2021/11/13 | 1400/08/22 |
0.0703 | 0.0546 | 0.0854 | 0.0712 | 0.0009 | 1.35% | 2021/11/12 | 1400/08/21 |
0.0770 | 0.0464 | 0.0931 | 0.0703 | 0.0067 | 9.47% | 2021/11/11 | 1400/08/20 |
0.0807 | 0.0594 | 0.0825 | 0.0770 | 0.0067 | 9.47% | 2021/11/10 | 1400/08/19 |