قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00018350 | 00:02:06 | - | 0.32% | - | 5.51% | - | 5.34% | 0.0001 | - |
0.00018408 | 23:49:55 | - | 0.05% | - | 5.84% | - | 5.67% | 0.0001 | - |
0.00018399 | 23:38:33 | - | - | - | 5.79% | - | 5.62% | 0.0001 | - |
0.00018399 | 23:29:06 | - | 0.01% | - | 5.79% | - | 5.62% | 0.0001 | - |
0.00018400 | 23:19:13 | - | 0.71% | - | 5.80% | - | 5.63% | 0.0001 | - |
0.00018530 | 23:09:04 | - | 0.23% | - | 6.54% | - | 6.37% | 0.0001 | - |
0.00018572 | 22:57:53 | - | 0.01% | - | 6.78% | - | 6.61% | 0.0001 | - |
0.00018573 | 22:11:04 | - | 0.07% | - | 6.79% | - | 6.62% | 0.0001 | - |
0.00018560 | 21:47:55 | - | 0.01% | - | 6.72% | - | 6.54% | 0.0001 | - |
0.00018558 | 21:38:55 | - | 0.05% | - | 6.70% | - | 6.53% | 0.0001 | - |
0.00018568 | 21:27:58 | - | 0.10% | - | 6.76% | - | 6.59% | 0.0001 | - |
0.00018549 | 21:11:22 | - | 0.06% | - | 6.65% | - | 6.48% | 0.0001 | - |
0.00018560 | 21:00:30 | - | 0.05% | - | 6.72% | - | 6.54% | 0.0001 | - |
0.00018569 | 20:50:30 | - | 2.85% | - | 6.77% | - | 6.60% | 0.0001 | - |
0.00019098 | 20:42:04 | - | 2.69% | - | 9.81% | - | 9.63% | - | - |
0.00018598 | 20:42:03 | - | 2.84% | - | 6.93% | - | 6.76% | 0.0001 | - |
0.00019127 | 20:41:22 | - | 0.05% | - | 9.98% | - | 9.80% | - | - |
0.00019118 | 20:00:19 | - | 0.10% | - | 9.92% | - | 9.75% | - | - |
0.00019099 | 19:50:37 | - | 0.05% | - | 9.81% | - | 9.64% | - | - |
0.00019109 | 19:41:02 | - | 0.05% | - | 9.87% | - | 9.70% | - | - |
0.00019100 | 19:30:49 | - | 0.15% | - | 9.82% | - | 9.64% | - | - |
0.00019128 | 19:21:29 | - | 0.15% | - | 9.98% | - | 9.80% | - | - |
0.00019099 | 19:02:15 | - | 0.41% | - | 9.81% | - | 9.64% | - | - |
0.00019178 | 18:50:41 | - | 0.06% | - | 10.27% | - | 10.09% | - | - |
0.00019167 | 18:41:15 | - | 0.07% | - | 10.21% | - | 10.03% | - | - |
0.00019180 | 18:28:44 | - | 0.01% | - | 10.28% | - | 10.10% | - | - |
0.00019178 | 18:18:52 | - | 0.01% | - | 10.27% | - | 10.09% | - | - |
0.00019176 | 18:10:37 | - | 3.98% | - | 10.26% | - | 10.08% | - | - |
0.00019939 | 18:01:28 | - | 0.02% | - | 14.64% | - | 14.46% | - | - |
0.00019936 | 17:58:02 | - | 0.01% | - | 14.63% | - | 14.44% | - | - |