تاریخچه ای اس آر کوین
۰۸:۰۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0124 | 0.0117 | 0.0124 | 0.0122 | 0.0001 | 0.88% | 2024/04/24 | 1403/02/05 |
0.0122 | 0.0115 | 0.0124 | 0.0124 | 0.0002 | 1.43% | 2024/04/23 | 1403/02/04 |
0.0123 | 0.0115 | 0.0123 | 0.0122 | 0.0006 | 4.76% | 2024/04/22 | 1403/02/03 |
0.0120 | 0.0114 | 0.0123 | 0.0116 | 0.0004 | 3.7% | 2024/04/21 | 1403/02/02 |
0.0180 | 0.0112 | 0.0180 | 0.0121 | 0.0008 | 6.66% | 2024/04/19 | 1403/01/31 |
0.0180 | 0.0171 | 0.0183 | 0.0183 | 0.0004 | 2.02% | 2024/04/18 | 1403/01/30 |
0.0181 | 0.0174 | 0.0187 | 0.0179 | - | - | 2024/04/17 | 1403/01/29 |
0.0190 | 0.0180 | 0.0190 | 0.0180 | 0.0003 | 1.45% | 2024/04/16 | 1403/01/28 |
0.0182 | 0.0176 | 0.0190 | 0.0183 | 0 | 0.04% | 2024/04/15 | 1403/01/27 |
0.0176 | 0.0175 | 0.0185 | 0.0183 | 0.0012 | 6.35% | 2024/04/14 | 1403/01/26 |
0.0199 | 0.0185 | 0.0203 | 0.0195 | 0.0002 | 1.21% | 2024/04/12 | 1403/01/24 |
0.0193 | 0.0192 | 0.0200 | 0.0192 | 0.0006 | 3.24% | 2024/04/11 | 1403/01/23 |
0.0199 | 0.0192 | 0.0199 | 0.0199 | 0.0001 | 0.28% | 2024/04/10 | 1403/01/22 |
0.0204 | 0.0188 | 0.0204 | 0.0199 | 0.0002 | 1.26% | 2024/04/09 | 1403/01/21 |
0.0181 | 0.0175 | 0.0203 | 0.0197 | 0.0007 | 3.81% | 2024/04/08 | 1403/01/20 |
0.0181 | 0.0180 | 0.0190 | 0.0190 | 0.0008 | 4.61% | 2024/04/07 | 1403/01/19 |
0.0184 | 0.0177 | 0.0188 | 0.0181 | 0.0003 | 1.5% | 2024/04/06 | 1403/01/18 |
0.0196 | 0.0175 | 0.0198 | 0.0184 | 0.0002 | 0.92% | 2024/04/05 | 1403/01/17 |
0.0191 | 0.0176 | 0.0191 | 0.0186 | 0.0001 | 0.77% | 2024/04/04 | 1403/01/16 |
0.0184 | 0.0181 | 0.0193 | 0.0184 | 0.0001 | 0.38% | 2024/04/03 | 1403/01/15 |
0.0179 | 0.0179 | 0.0198 | 0.0184 | 0.0004 | 2.48% | 2024/04/01 | 1403/01/13 |
0.0185 | 0.0179 | 0.0192 | 0.0179 | 0.0006 | 3.46% | 2024/03/31 | 1403/01/12 |
0.0194 | 0.0185 | 0.0194 | 0.0185 | 0.0002 | 1.05% | 2024/03/30 | 1403/01/11 |
0.0186 | 0.0185 | 0.0193 | 0.0187 | 0.0005 | 2.92% | 2024/03/29 | 1403/01/10 |
0.0194 | 0.0186 | 0.0195 | 0.0193 | 0.0002 | 0.84% | 2024/03/28 | 1403/01/09 |
0.0187 | 0.0187 | 0.0195 | 0.0194 | - | - | 2024/03/27 | 1403/01/08 |
0.0189 | 0.0188 | 0.0197 | 0.0194 | 0.0002 | 1.02% | 2024/03/26 | 1403/01/07 |
0.0184 | 0.0184 | 0.0197 | 0.0196 | 0.0002 | 1.02% | 2024/03/25 | 1403/01/06 |