تاریخچه ای اسپورت پرو
۲۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0225 | 0.0224 | 0.0231 | 0.0230 | 0.0006 | 2.66% | 2023/06/12 | 1402/03/22 |
0.0225 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.01% | 2023/06/11 | 1402/03/21 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.05% | 2023/06/10 | 1402/03/20 |
0.0224 | 0.0224 | 0.0225 | 0.0225 | 0 | 0.12% | 2023/06/09 | 1402/03/19 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.07% | 2023/06/08 | 1402/03/18 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | - | - | 2023/06/07 | 1402/03/17 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.17% | 2023/06/06 | 1402/03/16 |
0.0230 | 0.0224 | 0.0230 | 0.0225 | 0.0016 | 7.04% | 2023/06/05 | 1402/03/15 |
0.0241 | 0.0240 | 0.0245 | 0.0240 | 0.0019 | 8.4% | 2023/05/30 | 1402/03/09 |
0.0223 | 0.0222 | 0.0223 | 0.0222 | 0.001 | 4.69% | 2023/05/27 | 1402/03/06 |
0.0234 | 0.0232 | 0.0234 | 0.0232 | 0.0019 | 8.35% | 2023/05/26 | 1402/03/05 |
0.0256 | 0.0252 | 0.0256 | 0.0252 | 0.0004 | 1.72% | 2023/05/23 | 1402/03/02 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.03% | 2023/05/22 | 1402/03/01 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.03% | 2023/05/21 | 1402/02/31 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.01% | 2023/05/20 | 1402/02/30 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.01% | 2023/05/19 | 1402/02/29 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.02% | 2023/05/18 | 1402/02/28 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.01% | 2023/05/17 | 1402/02/27 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.01% | 2023/05/16 | 1402/02/26 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.02% | 2023/05/15 | 1402/02/25 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.02% | 2023/05/14 | 1402/02/24 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0 | 0.02% | 2023/05/13 | 1402/02/23 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0028 | 11.06% | 2023/05/12 | 1402/02/22 |
0.0287 | 0.0284 | 0.0287 | 0.0284 | 0.0001 | 0.27% | 2023/05/11 | 1402/02/21 |
0.0285 | 0.0282 | 0.0287 | 0.0284 | 0.0004 | 1.28% | 2023/05/10 | 1402/02/20 |
0.0287 | 0.0283 | 0.0287 | 0.0287 | 0 | - | 2023/05/09 | 1402/02/19 |
0.0286 | 0.0286 | 0.0287 | 0.0287 | 0.0001 | 0.32% | 2023/05/08 | 1402/02/18 |
0.0288 | 0.0285 | 0.0288 | 0.0286 | 0 | 0.06% | 2023/05/07 | 1402/02/17 |
0.0267 | 0.0267 | 0.0286 | 0.0286 | 0 | 0.06% | 2023/05/06 | 1402/02/16 |