تاریخچه اِسکا
۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0063 | 0.0053 | 0.0071 | 0.0071 | 0.0007 | 11.76% | 2022/08/22 | 1401/05/31 |
0.0073 | 0.0059 | 0.0082 | 0.0063 | 0.001 | 15.39% | 2022/08/21 | 1401/05/30 |
0.0063 | 0.0056 | 0.0073 | 0.0073 | 0.001 | 15.41% | 2022/08/20 | 1401/05/29 |
0.0069 | 0.0055 | 0.0069 | 0.0063 | 0.0005 | 7.9% | 2022/08/19 | 1401/05/28 |
0.0066 | 0.0058 | 0.0074 | 0.0068 | 0.0003 | 4.32% | 2022/08/18 | 1401/05/27 |
0.0061 | 0.0059 | 0.0080 | 0.0065 | 0.0014 | 21.19% | 2022/08/17 | 1401/05/26 |
0.0084 | 0.0059 | 0.0087 | 0.0079 | 0.0004 | 5.31% | 2022/08/16 | 1401/05/25 |
0.0084 | 0.0083 | 0.0102 | 0.0084 | 0.0001 | 0.91% | 2022/08/15 | 1401/05/24 |
0.0100 | 0.0077 | 0.0114 | 0.0084 | 0.0015 | 18.18% | 2022/08/14 | 1401/05/23 |
0.0100 | 0.0098 | 0.0110 | 0.0100 | 0.0001 | 0.7% | 2022/08/13 | 1401/05/22 |
0.0102 | 0.0094 | 0.0110 | 0.0100 | 0.0001 | 1.26% | 2022/08/12 | 1401/05/21 |
0.0111 | 0.0099 | 0.0112 | 0.0102 | 0.001 | 9.37% | 2022/08/11 | 1401/05/20 |
0.0109 | 0.0106 | 0.0114 | 0.0111 | 0.0003 | 2.26% | 2022/08/10 | 1401/05/19 |
0.0106 | 0.0103 | 0.0118 | 0.0114 | 0.0008 | 7.17% | 2022/08/09 | 1401/05/18 |
0.0108 | 0.0104 | 0.0127 | 0.0106 | 0.0002 | 1.61% | 2022/08/08 | 1401/05/17 |
0.0114 | 0.0107 | 0.0133 | 0.0108 | 0.0006 | 5.57% | 2022/08/07 | 1401/05/16 |
0.0111 | 0.0110 | 0.0139 | 0.0114 | 0.0002 | 2.17% | 2022/08/06 | 1401/05/15 |
0.0126 | 0.0109 | 0.0126 | 0.0111 | 0.0014 | 12.76% | 2022/08/05 | 1401/05/14 |
0.0131 | 0.0125 | 0.0137 | 0.0125 | 0.0006 | 4.45% | 2022/08/04 | 1401/05/13 |
0.0145 | 0.0131 | 0.0147 | 0.0131 | 0.0015 | 11.12% | 2022/08/03 | 1401/05/12 |
0.0145 | 0.0144 | 0.0165 | 0.0146 | 0.0003 | 2.4% | 2022/08/02 | 1401/05/11 |
0.0135 | 0.0135 | 0.0147 | 0.0142 | 0.0007 | 4.84% | 2022/08/01 | 1401/05/10 |
0.0127 | 0.0123 | 0.0136 | 0.0136 | 0.0009 | 7.14% | 2022/07/31 | 1401/05/09 |
0.0120 | 0.0115 | 0.0127 | 0.0127 | 0.0009 | 7.94% | 2022/07/30 | 1401/05/08 |
0.0105 | 0.0105 | 0.0133 | 0.0117 | 0.0012 | 11.62% | 2022/07/29 | 1401/05/07 |
0.0105 | 0.0099 | 0.0117 | 0.0105 | 0 | 0.37% | 2022/07/28 | 1401/05/06 |
0.0123 | 0.0101 | 0.0128 | 0.0105 | 0.0018 | 17.34% | 2022/07/27 | 1401/05/05 |
0.0098 | 0.0097 | 0.0146 | 0.0123 | 0.0027 | 28.04% | 2022/07/26 | 1401/05/04 |
0.0102 | 0.0096 | 0.0110 | 0.0096 | 0.0006 | 6.48% | 2022/07/25 | 1401/05/03 |
0.0114 | 0.0100 | 0.0128 | 0.0102 | 0.0006 | 6.48% | 2022/07/24 | 1401/05/02 |