تاریخچه ای اس بی سی
۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0196 | 0.0195 | 0.0200 | 0.0199 | 0.0003 | 1.6% | 2022/08/22 | 1401/05/31 |
0.0200 | 0.0195 | 0.0202 | 0.0196 | 0.0004 | 1.82% | 2022/08/21 | 1401/05/30 |
0.0196 | 0.0194 | 0.0201 | 0.0200 | 0.0004 | 1.84% | 2022/08/20 | 1401/05/29 |
0.0199 | 0.0194 | 0.0199 | 0.0196 | 0.0002 | 1.16% | 2022/08/19 | 1401/05/28 |
0.0218 | 0.0198 | 0.0218 | 0.0198 | 0.0019 | 9.55% | 2022/08/18 | 1401/05/27 |
0.0217 | 0.0216 | 0.0219 | 0.0217 | 0 | 0.2% | 2022/08/17 | 1401/05/26 |
0.0223 | 0.0217 | 0.0227 | 0.0217 | 0.0005 | 2.3% | 2022/08/16 | 1401/05/25 |
0.0223 | 0.0221 | 0.0225 | 0.0222 | 0.0002 | 0.91% | 2022/08/15 | 1401/05/24 |
0.0226 | 0.0223 | 0.0234 | 0.0224 | 0.0002 | 0.88% | 2022/08/14 | 1401/05/23 |
0.0227 | 0.0225 | 0.0232 | 0.0226 | 0.0002 | 0.7% | 2022/08/13 | 1401/05/22 |
0.0225 | 0.0224 | 0.0231 | 0.0228 | 0.0003 | 1.17% | 2022/08/12 | 1401/05/21 |
0.0225 | 0.0220 | 0.0226 | 0.0225 | 0 | 0.13% | 2022/08/11 | 1401/05/20 |
0.0220 | 0.0220 | 0.0231 | 0.0225 | 0.0004 | 2.04% | 2022/08/10 | 1401/05/19 |
0.0215 | 0.0212 | 0.0224 | 0.0220 | 0.0006 | 2.71% | 2022/08/09 | 1401/05/18 |
0.0222 | 0.0214 | 0.0224 | 0.0214 | 0.0008 | 3.87% | 2022/08/08 | 1401/05/17 |
0.0216 | 0.0215 | 0.0225 | 0.0223 | 0.0007 | 3.14% | 2022/08/07 | 1401/05/16 |
0.0216 | 0.0213 | 0.0216 | 0.0216 | 0 | 0.09% | 2022/08/06 | 1401/05/15 |
0.0213 | 0.0213 | 0.0217 | 0.0216 | 0.0003 | 1.62% | 2022/08/05 | 1401/05/14 |
0.0210 | 0.0209 | 0.0218 | 0.0212 | 0.0002 | 0.96% | 2022/08/04 | 1401/05/13 |
0.0218 | 0.0209 | 0.0219 | 0.0210 | 0.0008 | 3.94% | 2022/08/03 | 1401/05/12 |
0.0214 | 0.0212 | 0.0219 | 0.0218 | 0.0005 | 2.4% | 2022/08/02 | 1401/05/11 |
0.0213 | 0.0211 | 0.0218 | 0.0213 | 0 | 0.23% | 2022/08/01 | 1401/05/10 |
0.0222 | 0.0213 | 0.0222 | 0.0214 | 0.0008 | 3.92% | 2022/07/31 | 1401/05/09 |
0.0227 | 0.0219 | 0.0227 | 0.0222 | 0.0005 | 2.33% | 2022/07/30 | 1401/05/08 |
0.0222 | 0.0221 | 0.0229 | 0.0227 | 0.0005 | 2.36% | 2022/07/29 | 1401/05/07 |
0.0221 | 0.0218 | 0.0225 | 0.0222 | 0.0001 | 0.38% | 2022/07/28 | 1401/05/06 |
0.0212 | 0.0211 | 0.0223 | 0.0221 | 0.001 | 4.65% | 2022/07/27 | 1401/05/05 |
0.0194 | 0.0194 | 0.0211 | 0.0211 | 0.0017 | 8.88% | 2022/07/26 | 1401/05/04 |
0.0201 | 0.0193 | 0.0206 | 0.0194 | 0.0008 | 4.35% | 2022/07/25 | 1401/05/03 |
0.0212 | 0.0203 | 0.0213 | 0.0203 | 0.0008 | 4.35% | 2022/07/24 | 1401/05/02 |