تاریخچه اروگو ورلد کوین
۲۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0010 | 0.0007 | 0.0013 | 0.0008 | 0.0002 | 25.81% | 2024/02/16 | 1402/11/27 |
0.0013 | 0.0010 | 0.0031 | 0.0010 | 0.0003 | 26.86% | 2024/02/15 | 1402/11/26 |
0.0017 | 0.0011 | 0.0024 | 0.0013 | 0.0005 | 35.16% | 2024/02/14 | 1402/11/25 |
0.0038 | 0.0013 | 0.0038 | 0.0017 | 0.002 | 116.88% | 2024/02/13 | 1402/11/24 |
0.0039 | 0.0038 | 0.0045 | 0.0038 | 0.0001 | 2.61% | 2024/02/12 | 1402/11/23 |
0.0033 | 0.0033 | 0.0039 | 0.0039 | 0.0005 | 16.21% | 2024/02/11 | 1402/11/22 |
0.0036 | 0.0033 | 0.0038 | 0.0033 | 0.0003 | 8.69% | 2024/02/10 | 1402/11/21 |
0.0034 | 0.0028 | 0.0036 | 0.0036 | 0.0002 | 4.44% | 2024/02/09 | 1402/11/20 |
0.0030 | 0.0030 | 0.0034 | 0.0034 | 0.0004 | 14.97% | 2024/02/08 | 1402/11/19 |
0.0034 | 0.0030 | 0.0035 | 0.0030 | 0.0004 | 14.94% | 2024/02/07 | 1402/11/18 |
0.0035 | 0.0035 | 0.0044 | 0.0037 | 0.0004 | 10.11% | 2024/02/05 | 1402/11/16 |
0.0040 | 0.0031 | 0.0040 | 0.0035 | 0.0006 | 18.27% | 2024/02/04 | 1402/11/15 |
0.0043 | 0.0041 | 0.0043 | 0.0041 | 0 | 0.12% | 2024/02/02 | 1402/11/13 |
0.0053 | 0.0043 | 0.0060 | 0.0043 | 0.0009 | 20.77% | 2024/01/31 | 1402/11/11 |
0.0050 | 0.0049 | 0.0064 | 0.0050 | 0 | 0.02% | 2024/01/30 | 1402/11/10 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.04% | 2024/01/29 | 1402/11/09 |
0.0053 | 0.0050 | 0.0053 | 0.0050 | 0.0003 | 5.9% | 2024/01/28 | 1402/11/08 |
0.0051 | 0.0051 | 0.0054 | 0.0053 | 0.0002 | 4.31% | 2024/01/27 | 1402/11/07 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0.0002 | 3.23% | 2024/01/26 | 1402/11/06 |
0.0050 | 0.0050 | 0.0052 | 0.0052 | 0.0004 | 7.61% | 2024/01/25 | 1402/11/05 |
0.0052 | 0.0052 | 0.0057 | 0.0056 | 0.0005 | 8.92% | 2024/01/24 | 1402/11/04 |
0.0050 | 0.0050 | 0.0059 | 0.0052 | 0.0002 | 3.39% | 2024/01/23 | 1402/11/03 |
0.0052 | 0.0050 | 0.0052 | 0.0050 | 0.0002 | 3.02% | 2024/01/22 | 1402/11/02 |
0.0055 | 0.0052 | 0.0068 | 0.0052 | 0.0003 | 6.75% | 2024/01/21 | 1402/11/01 |
0.0060 | 0.0055 | 0.0064 | 0.0055 | 0.0005 | 8.52% | 2024/01/20 | 1402/10/30 |
0.0054 | 0.0054 | 0.0060 | 0.0060 | 0.0005 | 8.52% | 2024/01/19 | 1402/10/29 |