تاریخچه اِرگو
۰۹:۵۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.36 | 1.36 | 1.64 | 1.60 | 0.23 | 16.79% | 2024/04/18 | 1403/01/30 |
1.53 | 1.36 | 1.54 | 1.37 | - | - | 2024/04/17 | 1403/01/29 |
1.50 | 1.48 | 1.54 | 1.52 | 0.01 | 0.66% | 2024/04/16 | 1403/01/28 |
1.44 | 1.43 | 1.56 | 1.51 | 0.08 | 5.59% | 2024/04/15 | 1403/01/27 |
1.41 | 1.37 | 1.45 | 1.43 | 0.07 | 4.9% | 2024/04/14 | 1403/01/26 |
1.68 | 1.50 | 1.69 | 1.50 | 0.19 | 12.67% | 2024/04/12 | 1403/01/24 |
1.72 | 1.68 | 1.76 | 1.69 | 0.02 | 1.18% | 2024/04/11 | 1403/01/23 |
1.74 | 1.67 | 1.76 | 1.71 | 0.09 | 5.26% | 2024/04/10 | 1403/01/22 |
1.79 | 1.77 | 1.84 | 1.80 | - | - | 2024/04/09 | 1403/01/21 |
1.72 | 1.71 | 1.82 | 1.80 | 0.08 | 4.65% | 2024/04/08 | 1403/01/20 |
1.72 | 1.70 | 1.79 | 1.72 | 0.02 | 1.18% | 2024/04/07 | 1403/01/19 |
1.73 | 1.70 | 1.76 | 1.70 | 0.02 | 1.18% | 2024/04/06 | 1403/01/18 |
1.76 | 1.72 | 1.80 | 1.72 | 0.06 | 3.49% | 2024/04/05 | 1403/01/17 |
1.80 | 1.78 | 1.83 | 1.78 | 0.03 | 1.69% | 2024/04/04 | 1403/01/16 |
1.81 | 1.81 | 1.85 | 1.81 | 0.01 | 0.55% | 2024/04/03 | 1403/01/15 |
1.98 | 1.80 | 2.03 | 1.82 | 0.17 | 9.34% | 2024/04/01 | 1403/01/13 |
1.89 | 1.89 | 2.00 | 1.99 | 0.09 | 4.74% | 2024/03/31 | 1403/01/12 |
1.93 | 1.89 | 2.00 | 1.90 | 0.01 | 0.53% | 2024/03/30 | 1403/01/11 |
1.85 | 1.82 | 1.93 | 1.89 | 0.02 | 1.07% | 2024/03/29 | 1403/01/10 |
1.80 | 1.77 | 1.90 | 1.87 | 0.09 | 5.06% | 2024/03/28 | 1403/01/09 |
1.82 | 1.77 | 1.85 | 1.78 | 0.05 | 2.81% | 2024/03/27 | 1403/01/08 |
1.89 | 1.83 | 1.97 | 1.83 | 0.07 | 3.83% | 2024/03/26 | 1403/01/07 |
1.85 | 1.80 | 1.92 | 1.90 | 0.05 | 2.7% | 2024/03/25 | 1403/01/06 |
1.87 | 1.82 | 1.90 | 1.85 | 0.02 | 1.09% | 2024/03/23 | 1403/01/04 |
1.90 | 1.81 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/03/22 | 1403/01/03 |
1.92 | 1.80 | 1.97 | 1.91 | 0.05 | 2.69% | 2024/03/19 | 1402/12/29 |
2.05 | 1.91 | 2.05 | 1.91 | 0.05 | 2.69% | 2024/03/18 | 1402/12/28 |