ای آر سی 20 در روز جاری
۰۲:۴۶:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009688 | 02:46:56 | - | 0.30% | - | 0.31% | - | 0.51% | 0.0001 | - |
0.009717 | 02:41:04 | - | 0.37% | 0.0001 | 0.61% | 0.0001 | 0.81% | 0.0001 | - |
0.009681 | 02:37:50 | - | 0.35% | - | 0.24% | - | 0.44% | 0.0001 | - |
0.009715 | 02:21:21 | - | 0.02% | 0.0001 | 0.59% | 0.0001 | 0.79% | 0.0001 | - |
0.009713 | 02:18:52 | - | 0.19% | 0.0001 | 0.57% | 0.0001 | 0.77% | 0.0001 | - |
0.009695 | 02:14:03 | - | 0.14% | - | 0.38% | 0.0001 | 0.58% | 0.0001 | - |
0.009709 | 02:01:46 | - | 0.20% | 0.0001 | 0.53% | 0.0001 | 0.73% | 0.0001 | - |
0.009690 | 01:56:07 | - | 0.16% | - | 0.33% | 0.0001 | 0.53% | 0.0001 | - |
0.009675 | 01:50:44 | - | 0.16% | - | 0.18% | - | 0.37% | 0.0001 | - |
0.009690 | 01:41:03 | - | 0.01% | - | 0.33% | 0.0001 | 0.53% | 0.0001 | - |
0.009689 | 01:40:36 | - | 0.18% | - | 0.32% | - | 0.52% | 0.0001 | - |
0.009706 | 01:36:49 | - | 0.06% | - | 0.50% | 0.0001 | 0.70% | 0.0001 | - |
0.009700 | 01:31:23 | - | 0.38% | - | 0.43% | 0.0001 | 0.63% | 0.0001 | - |
0.009663 | 01:21:38 | - | 0.13% | - | 0.05% | - | 0.25% | 0.0001 | - |
0.009676 | 01:17:05 | - | 0.25% | - | 0.19% | - | 0.38% | 0.0001 | - |
0.009652 | 01:11:32 | - | 0.09% | - | 0.06% | - | 0.13% | 0.0001 | - |
0.009661 | 01:09:36 | - | 0.23% | - | 0.03% | - | 0.23% | 0.0001 | - |
0.009683 | 01:01:39 | - | 0.26% | - | 0.26% | - | 0.46% | 0.0001 | - |
0.009658 | 00:51:52 | - | 0.01% | - | - | - | 0.20% | 0.0001 | - |
0.009659 | 00:45:48 | - | - | - | 0.01% | - | 0.21% | 0.0001 | - |
0.009659 | 00:41:34 | - | 0.01% | - | 0.01% | - | 0.21% | 0.0001 | - |
0.009660 | 00:37:25 | - | 0.02% | - | 0.02% | - | 0.22% | 0.0001 | - |
0.009658 | 00:31:01 | - | 0.18% | - | - | - | 0.20% | 0.0001 | - |
0.009675 | 00:21:14 | - | 0.02% | - | 0.18% | - | 0.37% | 0.0001 | - |
0.009673 | 00:16:20 | - | 0.35% | - | 0.16% | - | 0.35% | 0.0001 | - |
0.009639 | 00:12:20 | - | - | - | 0.20% | - | - | 0.0001 | - |