تاریخچه ای آر سی 20
۲۰:۱۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0032 | 0.0030 | 0.6263 | 0.0593 | 0.0563 | 1872.91% | 2024/04/22 | 1403/02/03 |
0.0002 | 0.0002 | 0.0030 | 0.0030 | 0.0029 | 2538.6% | 2024/04/21 | 1403/02/02 |
0.0103 | 0.0001 | 0.0156 | 0.0001 | 0.0077 | 6741.23% | 2024/04/19 | 1403/01/31 |
0.0044 | 0.0044 | 0.0145 | 0.0095 | 0.0051 | 115.09% | 2024/04/18 | 1403/01/30 |
0.0041 | 0.0023 | 0.0056 | 0.0044 | - | - | 2024/04/17 | 1403/01/29 |
0.0009 | 0.0000 | 0.0044 | 0.0044 | 0.0037 | 457.97% | 2024/04/16 | 1403/01/28 |
0.0013 | 0.0006 | 0.0013 | 0.0008 | 0.0005 | 65.12% | 2024/04/15 | 1403/01/27 |
0.0002 | 0.0002 | 0.0025 | 0.0013 | 0.001 | 282.56% | 2024/04/14 | 1403/01/26 |
0.0228 | 0.0001 | 0.0279 | 0.0003 | 0.0223 | 6474.13% | 2024/04/12 | 1403/01/24 |
0.0369 | 0.0184 | 0.0369 | 0.0226 | 0.0184 | 81.44% | 2024/04/11 | 1403/01/23 |
0.0420 | 0.0394 | 0.0567 | 0.0410 | 0.0006 | 1.54% | 2024/04/10 | 1403/01/22 |
0.0750 | 0.0156 | 0.0763 | 0.0417 | 0.0322 | 77.35% | 2024/04/09 | 1403/01/21 |
0.0761 | 0.0698 | 0.0801 | 0.0739 | 0.0025 | 3.36% | 2024/04/08 | 1403/01/20 |
0.0409 | 0.0349 | 0.0779 | 0.0764 | 0.0363 | 90.66% | 2024/04/07 | 1403/01/19 |
0.1104 | 0.0392 | 0.1171 | 0.0401 | 0.0704 | 175.81% | 2024/04/06 | 1403/01/18 |
0.0372 | 0.0347 | 0.1369 | 0.1105 | 0.076 | 220.01% | 2024/04/05 | 1403/01/17 |
0.1218 | 0.0345 | 0.1218 | 0.0345 | 0.0876 | 253.81% | 2024/04/04 | 1403/01/16 |
0.1245 | 0.0136 | 0.1286 | 0.1222 | 0.0006 | 0.47% | 2024/04/03 | 1403/01/15 |
0.1622 | 0.1172 | 0.1644 | 0.1227 | 0.0396 | 32.24% | 2024/04/01 | 1403/01/13 |
0.1475 | 0.1475 | 0.2044 | 0.1623 | 0.0148 | 10.01% | 2024/03/31 | 1403/01/12 |
0.1062 | 0.1055 | 0.1842 | 0.1475 | 0.0417 | 39.36% | 2024/03/30 | 1403/01/11 |
0.1309 | 0.0903 | 0.1310 | 0.1059 | 0.0262 | 24.77% | 2024/03/29 | 1403/01/10 |
0.2229 | 0.0202 | 0.2291 | 0.1321 | 0.0908 | 68.72% | 2024/03/28 | 1403/01/09 |
0.2432 | 0.0730 | 0.2432 | 0.2229 | 0.0164 | 7.93% | 2024/03/27 | 1403/01/08 |
0.1731 | 0.0327 | 0.2065 | 0.2065 | 0.0332 | 19.18% | 2024/03/26 | 1403/01/07 |
0.1528 | 0.0342 | 0.1938 | 0.1733 | 0.0149 | 9.41% | 2024/03/25 | 1403/01/06 |
0.1637 | 0.0320 | 0.2708 | 0.1584 | 0.0653 | 41.25% | 2024/03/23 | 1403/01/04 |