اِرا توکن (ارا7) در روز جاری
۰۸:۱۳:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.051683 | 08:13:52 | - | 0.02% | 0.0005 | 0.92% | 0.0007 | 1.33% | 0.0021 | - |
0.051692 | 08:08:55 | 0.0007 | 1.35% | 0.0005 | 0.94% | 0.0007 | 1.35% | 0.0021 | - |
0.052388 | 08:04:57 | 0.0014 | 2.73% | 0.0012 | 2.30% | 0.0014 | 2.71% | 0.0014 | - |
0.050995 | 07:58:27 | 0.0005 | 0.98% | 0.0002 | 0.43% | - | 0.02% | 0.0028 | - |
0.051497 | 07:48:20 | 0.0001 | 0.16% | 0.0003 | 0.56% | 0.0005 | 0.96% | 0.0023 | - |
0.051413 | 07:43:38 | 0.0001 | 0.27% | 0.0002 | 0.39% | 0.0004 | 0.80% | 0.0023 | - |
0.051554 | 07:39:10 | 0.0002 | 0.39% | 0.0003 | 0.67% | 0.0005 | 1.08% | 0.0022 | - |
0.051753 | 07:33:43 | 0.0001 | 0.15% | 0.0005 | 1.06% | 0.0007 | 1.47% | 0.002 | - |
0.051677 | 07:28:53 | - | 0.06% | 0.0005 | 0.91% | 0.0007 | 1.32% | 0.0021 | - |
0.051645 | 07:18:47 | 0.0001 | 0.20% | 0.0004 | 0.85% | 0.0006 | 1.25% | 0.0021 | - |
0.051748 | 07:13:51 | 0.0001 | 0.25% | 0.0005 | 1.05% | 0.0007 | 1.46% | 0.002 | - |
0.051619 | 07:09:51 | - | 0.04% | 0.0004 | 0.79% | 0.0006 | 1.20% | 0.0021 | - |
0.051641 | 07:06:39 | 0.0001 | 0.26% | 0.0004 | 0.84% | 0.0006 | 1.25% | 0.0021 | - |
0.051509 | 06:58:15 | - | 0.03% | 0.0003 | 0.58% | 0.0005 | 0.99% | 0.0023 | - |
0.051523 | 06:48:25 | 0.0002 | 0.41% | 0.0003 | 0.61% | 0.0005 | 1.02% | 0.0022 | - |
0.051736 | 06:43:19 | 0.0001 | 0.28% | 0.0005 | 1.02% | 0.0007 | 1.43% | 0.002 | - |
0.051590 | 06:39:29 | 0.0001 | 0.25% | 0.0004 | 0.74% | 0.0006 | 1.15% | 0.0022 | - |
0.051720 | 06:28:49 | - | 0.04% | 0.0005 | 0.99% | 0.0007 | 1.40% | 0.002 | - |
0.051698 | 06:18:53 | 0.0002 | 0.35% | 0.0005 | 0.95% | 0.0007 | 1.36% | 0.0021 | - |
0.051520 | 06:13:46 | 0.0002 | 0.36% | 0.0003 | 0.60% | 0.0005 | 1.01% | 0.0022 | - |
0.051703 | 06:09:04 | 0.0001 | 0.19% | 0.0005 | 0.96% | 0.0007 | 1.37% | 0.0021 | - |
0.051607 | 05:58:36 | 0.0001 | 0.27% | 0.0004 | 0.77% | 0.0006 | 1.18% | 0.0022 | - |
0.051470 | 05:48:36 | 0.0003 | 0.57% | 0.0003 | 0.50% | 0.0005 | 0.91% | 0.0023 | - |
0.051763 | 05:43:43 | 0.0001 | 0.15% | 0.0006 | 1.08% | 0.0008 | 1.49% | 0.002 | - |
0.051686 | 05:40:08 | 0.0002 | 0.31% | 0.0005 | 0.93% | 0.0007 | 1.34% | 0.0021 | - |
0.051846 | 05:28:49 | 0.0001 | 0.25% | 0.0006 | 1.24% | 0.0008 | 1.65% | 0.0019 | - |
0.051974 | 05:18:54 | 0.0001 | 0.28% | 0.0008 | 1.49% | 0.001 | 1.90% | 0.0018 | - |
0.051830 | 05:13:27 | - | 0.06% | 0.0006 | 1.21% | 0.0008 | 1.62% | 0.0019 | - |
0.051859 | 05:09:14 | 0.0001 | 0.13% | 0.0006 | 1.26% | 0.0009 | 1.67% | 0.0019 | - |
0.051929 | 04:58:32 | - | 0.03% | 0.0007 | 1.40% | 0.0009 | 1.81% | 0.0018 | - |