تاریخچه ایکولایزر
۰۰:۰۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0004 | 4.52% | 2024/04/17 | 1403/01/29 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0002 | 2.28% | 2024/04/16 | 1403/01/28 |
0.0083 | 0.0083 | 0.0085 | 0.0085 | 0.0002 | 2.92% | 2024/04/15 | 1403/01/27 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0 | 0.17% | 2024/04/12 | 1403/01/24 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0001 | 0.9% | 2024/04/11 | 1403/01/23 |
0.0080 | 0.0080 | 0.0081 | 0.0081 | 0.0001 | 1.18% | 2024/04/09 | 1403/01/21 |
0.0079 | 0.0079 | 0.0080 | 0.0080 | 0.0009 | 11.65% | 2024/04/06 | 1403/01/18 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0007 | 7.36% | 2024/04/04 | 1403/01/16 |
0.0080 | 0.0075 | 0.0096 | 0.0096 | 0.0006 | 6.84% | 2024/04/03 | 1403/01/15 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0008 | 10.34% | 2024/04/01 | 1403/01/13 |
0.0076 | 0.0076 | 0.0082 | 0.0082 | 0.0006 | 8.26% | 2024/03/31 | 1403/01/12 |
0.0075 | 0.0075 | 0.0076 | 0.0076 | 0 | 0.3% | 2024/03/30 | 1403/01/11 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | 0.07% | 2024/03/29 | 1403/01/10 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | 0.07% | 2024/03/28 | 1403/01/09 |
0.0075 | 0.0075 | 0.0076 | 0.0076 | 0.0001 | 0.92% | 2024/03/27 | 1403/01/08 |
0.0073 | 0.0073 | 0.0075 | 0.0075 | 0.0005 | 7.56% | 2024/03/26 | 1403/01/07 |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.07% | 2024/03/25 | 1403/01/06 |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 0 | 0.17% | 2024/03/23 | 1403/01/04 |
0.0066 | 0.0066 | 0.0071 | 0.0071 | 0.004 | 56.38% | 2024/03/22 | 1403/01/03 |
0.0088 | 0.0088 | 0.0111 | 0.0111 | 0.0019 | 20.22% | 2024/03/19 | 1402/12/29 |
0.0075 | 0.0075 | 0.0092 | 0.0092 | 0.001 | 12.46% | 2024/03/18 | 1402/12/28 |
0.0094 | 0.0082 | 0.0095 | 0.0082 | 0.0015 | 18.51% | 2024/03/17 | 1402/12/27 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0032 | 32.39% | 2024/03/16 | 1402/12/26 |
0.0143 | 0.0129 | 0.0149 | 0.0129 | 0.002 | 15.44% | 2024/03/14 | 1402/12/24 |
0.0109 | 0.0109 | 0.0143 | 0.0143 | 0.0034 | 31.69% | 2024/03/13 | 1402/12/23 |
0.0105 | 0.0098 | 0.0110 | 0.0108 | 0.0003 | 2.64% | 2024/03/12 | 1402/12/22 |
0.0104 | 0.0102 | 0.0106 | 0.0106 | 0.0002 | 1.72% | 2024/03/11 | 1402/12/21 |
0.0103 | 0.0100 | 0.0105 | 0.0104 | 0.0002 | 1.72% | 2024/03/10 | 1402/12/20 |