تاریخچه ایکو
۲۵ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | 0.01% | 2022/08/15 | 1401/05/24 |
0.0392 | 0.0302 | 0.0392 | 0.0370 | 0.0022 | 5.95% | 2022/08/14 | 1401/05/23 |
0.0392 | 0.0374 | 0.0392 | 0.0392 | 0 | 0.01% | 2022/08/13 | 1401/05/22 |
0.0377 | 0.0376 | 0.0393 | 0.0392 | 0.0015 | 3.95% | 2022/08/12 | 1401/05/21 |
0.0393 | 0.0377 | 0.0393 | 0.0377 | 0.0016 | 4.21% | 2022/08/11 | 1401/05/20 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | 0 | 0.02% | 2022/08/10 | 1401/05/19 |
0.0390 | 0.0372 | 0.0393 | 0.0393 | 0.0003 | 0.78% | 2022/08/09 | 1401/05/18 |
0.0389 | 0.0389 | 0.0390 | 0.0390 | 0.0001 | 0.24% | 2022/08/08 | 1401/05/17 |
0.0385 | 0.0373 | 0.0390 | 0.0389 | 0.0004 | 1.06% | 2022/08/07 | 1401/05/16 |
0.0380 | 0.0380 | 0.0385 | 0.0385 | 0.0005 | 1.32% | 2022/08/06 | 1401/05/15 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | - | 2022/08/05 | 1401/05/14 |
0.0392 | 0.0370 | 0.0470 | 0.0380 | 0.0012 | 3.16% | 2022/08/04 | 1401/05/13 |
0.0412 | 0.0392 | 0.0555 | 0.0392 | 0.002 | 5.11% | 2022/08/03 | 1401/05/12 |
0.0400 | 0.0394 | 0.0412 | 0.0412 | 0.0012 | 2.99% | 2022/08/02 | 1401/05/11 |
0.0555 | 0.0395 | 0.0555 | 0.0400 | 0.0155 | 38.76% | 2022/08/01 | 1401/05/10 |
0.0555 | 0.0499 | 0.0555 | 0.0555 | 0 | 0.03% | 2022/07/31 | 1401/05/09 |
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0 | 0.03% | 2022/07/30 | 1401/05/08 |
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0 | - | 2022/07/29 | 1401/05/07 |
0.0500 | 0.0500 | 0.0555 | 0.0555 | 0.0055 | 11.04% | 2022/07/28 | 1401/05/06 |
0.0555 | 0.0500 | 0.0555 | 0.0500 | 0.0055 | 11.08% | 2022/07/27 | 1401/05/05 |
0.0384 | 0.0365 | 0.0555 | 0.0555 | 0.0171 | 44.61% | 2022/07/26 | 1401/05/04 |
0.0358 | 0.0358 | 0.0387 | 0.0384 | 0.0026 | 7.25% | 2022/07/25 | 1401/05/03 |
0.0354 | 0.0342 | 0.0358 | 0.0358 | 0.0004 | 1.12% | 2022/07/24 | 1401/05/02 |
0.0277 | 0.0277 | 0.0354 | 0.0354 | 0.0077 | 27.8% | 2022/07/23 | 1401/05/01 |
0.0296 | 0.0277 | 0.0296 | 0.0277 | 0.0019 | 6.85% | 2022/07/22 | 1401/04/31 |
0.0296 | 0.0286 | 0.0296 | 0.0296 | 0 | 0.02% | 2022/07/21 | 1401/04/30 |
0.0294 | 0.0286 | 0.0296 | 0.0296 | 0.0002 | 0.7% | 2022/07/20 | 1401/04/29 |
0.0270 | 0.0260 | 0.0297 | 0.0294 | 0.0024 | 8.89% | 2022/07/19 | 1401/04/28 |
0.0281 | 0.0234 | 0.0281 | 0.0270 | 0.0011 | 4.06% | 2022/07/18 | 1401/04/27 |
0.0308 | 0.0234 | 0.0308 | 0.0281 | 0.0011 | 4.06% | 2022/07/17 | 1401/04/26 |