قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00039357 | 15:39:43 | - | 6.83% | - | 0.63% | - | 3.57% | 0.0004 | - |
0.00036842 | 15:31:07 | - | 0.05% | - | 6.15% | - | 3.14% | 0.0004 | - |
0.00036861 | 15:20:59 | - | 0.02% | - | 6.10% | - | 3.09% | 0.0004 | - |
0.00036867 | 15:10:42 | - | 1.54% | - | 6.08% | - | 3.07% | 0.0004 | - |
0.00037436 | 15:01:38 | - | 0.05% | - | 4.47% | - | 1.51% | 0.0004 | - |
0.00037418 | 14:51:39 | - | 0.03% | - | 4.52% | - | 1.56% | 0.0004 | - |
0.00037431 | 14:41:26 | - | 0.06% | - | 4.48% | - | 1.52% | 0.0004 | - |
0.00037407 | 14:30:49 | - | 0.07% | - | 4.55% | - | 1.59% | 0.0004 | - |
0.00037435 | 14:19:51 | - | 0.01% | - | 4.47% | - | 1.51% | 0.0004 | - |
0.00037439 | 14:10:19 | - | 0.34% | - | 4.46% | - | 1.50% | 0.0004 | - |
0.00037313 | 14:00:21 | - | 0.88% | - | 4.81% | - | 1.84% | 0.0004 | - |
0.00036989 | 13:50:59 | - | 2.52% | - | 5.73% | - | 2.73% | 0.0004 | - |
0.00036080 | 13:42:55 | - | 0.02% | - | 8.40% | - | 5.32% | 0.0004 | - |
0.00036074 | 13:33:33 | - | 2.01% | - | 8.41% | - | 5.34% | 0.0004 | - |
0.00036800 | 13:23:11 | - | 1.88% | - | 6.27% | - | 3.26% | 0.0004 | - |
0.00037492 | 13:13:46 | - | 1% | - | 4.31% | - | 1.35% | 0.0004 | - |
0.00037121 | 13:04:00 | - | 0.07% | - | 5.36% | - | 2.37% | 0.0004 | - |
0.00037148 | 12:54:43 | - | 3.08% | - | 5.28% | - | 2.29% | 0.0004 | - |
0.00036038 | 12:44:34 | - | 1.85% | - | 8.52% | - | 5.44% | 0.0004 | - |
0.00036704 | 12:32:50 | - | 0.02% | - | 6.55% | - | 3.53% | 0.0004 | - |
0.00036711 | 12:21:47 | - | 1.81% | - | 6.53% | - | 3.51% | 0.0004 | - |
0.00036058 | 12:12:22 | - | 0.05% | - | 8.46% | - | 5.39% | 0.0004 | - |
0.00036040 | 12:02:28 | - | 6.53% | - | 8.52% | - | 5.44% | 0.0004 | - |
0.00038392 | 11:52:31 | - | 7.82% | - | 1.87% | - | 1.03% | 0.0004 | - |
0.00035607 | 11:42:29 | - | 0.03% | - | 9.84% | - | 6.72% | 0.0004 | - |
0.00035595 | 11:32:11 | - | 0.01% | - | 9.87% | - | 6.76% | 0.0004 | - |
0.00035591 | 11:22:10 | - | 0.45% | - | 9.88% | - | 6.77% | 0.0004 | - |
0.00035430 | 11:12:05 | - | 0.04% | - | 10.38% | - | 7.25% | 0.0004 | - |
0.00035445 | 11:01:55 | - | 2.52% | - | 10.34% | - | 7.21% | 0.0004 | - |
0.00036338 | 10:51:56 | - | 0.65% | - | 7.63% | - | 4.57% | 0.0004 | - |