اپیک پروتکل در روز جاری
۱۸:۱۴:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010676 | 18:14:09 | - | 0.03% | 0.0006 | 6.06% | 0.0006 | 6% | 0.0006 | - |
0.010673 | 18:09:56 | - | 0.01% | 0.0007 | 6.09% | 0.0006 | 6.03% | 0.0006 | - |
0.010672 | 17:58:30 | - | 0.08% | 0.0007 | 6.10% | 0.0006 | 6.04% | 0.0006 | - |
0.010664 | 17:48:46 | - | 0.03% | 0.0007 | 6.18% | 0.0007 | 6.12% | 0.0007 | - |
0.010667 | 17:44:21 | - | 0.03% | 0.0007 | 6.15% | 0.0007 | 6.09% | 0.0007 | - |
0.010670 | 17:39:36 | - | 0.09% | 0.0007 | 6.12% | 0.0006 | 6.06% | 0.0006 | - |
0.010660 | 17:35:13 | - | 0.09% | 0.0007 | 6.22% | 0.0007 | 6.16% | 0.0007 | - |
0.010670 | 17:19:01 | - | 0.08% | 0.0007 | 6.12% | 0.0006 | 6.06% | 0.0006 | - |
0.010662 | 17:09:17 | - | 0.01% | 0.0007 | 6.20% | 0.0007 | 6.14% | 0.0007 | - |
0.010663 | 17:05:17 | - | 0.06% | 0.0007 | 6.19% | 0.0007 | 6.13% | 0.0007 | - |
0.010669 | 16:58:40 | - | 0.21% | 0.0007 | 6.13% | 0.0006 | 6.07% | 0.0007 | - |
0.010647 | 16:48:39 | - | 0.04% | 0.0007 | 6.35% | 0.0007 | 6.29% | 0.0007 | - |
0.010651 | 16:44:18 | - | 0.12% | 0.0007 | 6.31% | 0.0007 | 6.25% | 0.0007 | - |
0.010664 | 16:34:53 | - | 0.07% | 0.0007 | 6.18% | 0.0007 | 6.12% | 0.0007 | - |
0.010657 | 16:29:08 | - | 0.26% | 0.0007 | 6.25% | 0.0007 | 6.19% | 0.0007 | - |
0.010685 | 16:19:26 | - | 0.01% | 0.0006 | 5.97% | 0.0006 | 5.91% | 0.0006 | - |
0.010684 | 16:09:18 | - | 0.01% | 0.0006 | 5.98% | 0.0006 | 5.92% | 0.0006 | - |
0.010683 | 15:58:42 | - | 0.02% | 0.0006 | 5.99% | 0.0006 | 5.93% | 0.0006 | - |
0.010681 | 15:39:05 | - | 0.02% | 0.0006 | 6.01% | 0.0006 | 5.95% | 0.0006 | - |
0.010683 | 15:28:23 | - | 0.04% | 0.0006 | 5.99% | 0.0006 | 5.93% | 0.0006 | - |
0.010687 | 15:18:28 | - | 0.22% | 0.0006 | 5.95% | 0.0006 | 5.90% | 0.0006 | - |
0.010664 | 15:09:12 | - | 0.05% | 0.0007 | 6.18% | 0.0007 | 6.12% | 0.0007 | - |
0.010669 | 15:04:54 | - | 0.03% | 0.0007 | 6.13% | 0.0006 | 6.07% | 0.0007 | - |
0.010666 | 14:58:43 | - | 0.01% | 0.0007 | 6.16% | 0.0007 | 6.10% | 0.0007 | - |
0.010665 | 14:48:34 | - | 0.04% | 0.0007 | 6.17% | 0.0007 | 6.11% | 0.0007 | - |
0.010669 | 14:43:39 | - | 0.01% | 0.0007 | 6.13% | 0.0006 | 6.07% | 0.0007 | - |
0.010668 | 14:38:55 | - | 0.17% | 0.0007 | 6.14% | 0.0006 | 6.08% | 0.0007 | - |
0.010686 | 14:29:23 | - | 0.04% | 0.0006 | 5.96% | 0.0006 | 5.90% | 0.0006 | - |
0.010690 | 14:18:26 | - | 0.05% | 0.0006 | 5.92% | 0.0006 | 5.87% | 0.0006 | - |
0.010695 | 14:09:39 | - | 0.02% | 0.0006 | 5.87% | 0.0006 | 5.82% | 0.0006 | - |