تاریخچه اپیک پروتکل
۱۳:۰۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0127 | 0.0121 | 0.0140 | 0.0123 | 0.0006 | 5.09% | 2024/04/24 | 1403/02/05 |
0.0122 | 0.0121 | 0.0130 | 0.0129 | 0.0006 | 4.82% | 2024/04/23 | 1403/02/04 |
0.0138 | 0.0123 | 0.0141 | 0.0123 | 0.0015 | 12.24% | 2024/04/22 | 1403/02/03 |
0.0118 | 0.0117 | 0.0138 | 0.0138 | 0.0025 | 21.64% | 2024/04/21 | 1403/02/02 |
0.0111 | 0.0106 | 0.0126 | 0.0114 | 0.0003 | 2.33% | 2024/04/19 | 1403/01/31 |
0.0107 | 0.0106 | 0.0113 | 0.0111 | 0.0004 | 3.46% | 2024/04/18 | 1403/01/30 |
0.0109 | 0.0105 | 0.0110 | 0.0107 | - | - | 2024/04/17 | 1403/01/29 |
0.0123 | 0.0109 | 0.0124 | 0.0110 | 0.0012 | 10.93% | 2024/04/16 | 1403/01/28 |
0.0105 | 0.0105 | 0.0134 | 0.0122 | 0.0017 | 15.82% | 2024/04/15 | 1403/01/27 |
0.0105 | 0.0098 | 0.0109 | 0.0105 | 0.0015 | 14.07% | 2024/04/14 | 1403/01/26 |
0.0129 | 0.0119 | 0.0148 | 0.0120 | 0.0008 | 6.54% | 2024/04/12 | 1403/01/24 |
0.0139 | 0.0127 | 0.0139 | 0.0128 | 0.0011 | 8.26% | 2024/04/11 | 1403/01/23 |
0.0142 | 0.0136 | 0.0142 | 0.0139 | 0.0004 | 2.57% | 2024/04/10 | 1403/01/22 |
0.0153 | 0.0142 | 0.0156 | 0.0142 | 0.0011 | 8.05% | 2024/04/09 | 1403/01/21 |
0.0153 | 0.0152 | 0.0160 | 0.0154 | 0.0001 | 0.96% | 2024/04/08 | 1403/01/20 |
0.0160 | 0.0153 | 0.0160 | 0.0155 | 0.001 | 6.73% | 2024/04/07 | 1403/01/19 |
0.0166 | 0.0164 | 0.0172 | 0.0166 | 0.0001 | 0.58% | 2024/04/06 | 1403/01/18 |
0.0175 | 0.0163 | 0.0176 | 0.0166 | 0.001 | 6.28% | 2024/04/05 | 1403/01/17 |
0.0154 | 0.0152 | 0.0177 | 0.0177 | 0.0015 | 9.11% | 2024/04/04 | 1403/01/16 |
0.0158 | 0.0158 | 0.0170 | 0.0162 | 0.0007 | 4.76% | 2024/04/03 | 1403/01/15 |
0.0194 | 0.0155 | 0.0194 | 0.0155 | 0.0032 | 20.96% | 2024/04/01 | 1403/01/13 |
0.0204 | 0.0184 | 0.0209 | 0.0187 | 0.0017 | 9.23% | 2024/03/31 | 1403/01/12 |
0.0194 | 0.0192 | 0.0206 | 0.0204 | 0.0007 | 3.47% | 2024/03/30 | 1403/01/11 |
0.0211 | 0.0190 | 0.0212 | 0.0198 | 0.0008 | 3.97% | 2024/03/29 | 1403/01/10 |
0.0201 | 0.0192 | 0.0214 | 0.0205 | 0.0004 | 2.12% | 2024/03/28 | 1403/01/09 |
0.0214 | 0.0201 | 0.0220 | 0.0201 | 0.001 | 4.79% | 2024/03/27 | 1403/01/08 |
0.0250 | 0.0205 | 0.0250 | 0.0211 | 0.0037 | 17.73% | 2024/03/26 | 1403/01/07 |
0.0268 | 0.0244 | 0.0268 | 0.0248 | 0.0037 | 17.73% | 2024/03/25 | 1403/01/06 |