اپیک کش در روز جاری
۱۸:۱۴:۲۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.37820477 | 18:14:25 | 0.0002 | 0.04% | 0.019 | 5.30% | 0.019 | 5.30% | 0.0409 | - |
| 0.37803786 | 18:05:00 | 0.0001 | 0.03% | 0.0189 | 5.25% | 0.0189 | 5.25% | 0.0411 | - |
| 0.37814998 | 17:53:57 | 0.0002 | 0.04% | 0.019 | 5.28% | 0.019 | 5.29% | 0.041 | - |
| 0.37798134 | 17:43:46 | - | - | 0.0188 | 5.23% | 0.0188 | 5.24% | 0.0412 | - |
| 0.37796523 | 17:34:37 | 0.0001 | 0.04% | 0.0188 | 5.23% | 0.0188 | 5.23% | 0.0412 | - |
| 0.37810364 | 17:24:05 | 0.0002 | 0.05% | 0.0189 | 5.27% | 0.0189 | 5.27% | 0.041 | - |
| 0.37790619 | 17:14:15 | 0.0003 | 0.08% | 0.0187 | 5.21% | 0.0187 | 5.22% | 0.0412 | - |
| 0.37822696 | 17:04:39 | - | 0.01% | 0.019 | 5.30% | 0.0191 | 5.31% | 0.0409 | - |
| 0.37819237 | 16:44:59 | 0.0001 | 0.02% | 0.019 | 5.29% | 0.019 | 5.30% | 0.041 | - |
| 0.37827194 | 16:37:51 | 0.0001 | 0.02% | 0.0191 | 5.32% | 0.0191 | 5.32% | 0.0409 | - |
| 0.37818493 | 16:28:07 | - | - | 0.019 | 5.29% | 0.019 | 5.30% | 0.041 | - |
| 0.37819968 | 16:17:51 | 0.0001 | 0.03% | 0.019 | 5.30% | 0.019 | 5.30% | 0.0409 | - |
| 0.37829531 | 16:10:10 | 0.0013 | 0.34% | 0.0191 | 5.32% | 0.0191 | 5.33% | 0.0408 | - |
| 0.37959288 | 15:59:15 | - | - | 0.0204 | 5.68% | 0.0204 | 5.69% | 0.0396 | - |
| 0.37958701 | 15:49:03 | 0.0002 | 0.05% | 0.0204 | 5.68% | 0.0204 | 5.69% | 0.0396 | - |
| 0.37939548 | 15:38:47 | - | - | 0.0202 | 5.63% | 0.0202 | 5.63% | 0.0397 | - |
| 0.37939858 | 15:28:19 | 0.0001 | 0.02% | 0.0202 | 5.63% | 0.0202 | 5.63% | 0.0397 | - |
| 0.37933708 | 15:18:56 | 0.0002 | 0.06% | 0.0202 | 5.61% | 0.0202 | 5.62% | 0.0398 | - |
| 0.37955674 | 15:09:33 | 0.0002 | 0.05% | 0.0204 | 5.67% | 0.0204 | 5.68% | 0.0396 | - |
| 0.37937291 | 14:58:43 | 0.0006 | 0.16% | 0.0202 | 5.62% | 0.0202 | 5.63% | 0.0398 | - |
| 0.37998189 | 14:49:30 | 0.0006 | 0.15% | 0.0208 | 5.79% | 0.0208 | 5.80% | 0.0392 | - |
| 0.37940787 | 14:39:47 | 0.0001 | 0.03% | 0.0202 | 5.63% | 0.0202 | 5.64% | 0.0397 | - |
| 0.37952566 | 14:30:50 | 0.0001 | 0.02% | 0.0203 | 5.66% | 0.0204 | 5.67% | 0.0396 | - |
| 0.37960453 | 14:20:15 | - | 0.01% | 0.0204 | 5.69% | 0.0204 | 5.69% | 0.0395 | - |
| 0.37957835 | 14:10:01 | 0.0002 | 0.04% | 0.0204 | 5.68% | 0.0204 | 5.68% | 0.0396 | - |
| 0.37973331 | 13:58:52 | 0.0001 | 0.02% | 0.0206 | 5.72% | 0.0206 | 5.73% | 0.0394 | - |
| 0.37965897 | 13:49:06 | 0.0001 | 0.02% | 0.0205 | 5.70% | 0.0205 | 5.71% | 0.0395 | - |
| 0.37957297 | 13:39:52 | 0.0001 | 0.01% | 0.0204 | 5.68% | 0.0204 | 5.68% | 0.0396 | - |
| 0.37951884 | 13:29:01 | 0.0001 | 0.02% | 0.0203 | 5.66% | 0.0204 | 5.67% | 0.0396 | - |
| 0.37957632 | 13:17:50 | 0.0001 | 0.04% | 0.0204 | 5.68% | 0.0204 | 5.68% | 0.0396 | - |

