اپیک کش در روز جاری
۰۵:۴۰:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.482053 | 05:40:00 | 0.0002 | 0.04% | 0.0706 | 17.15% | 0.0702 | 17.03% | 0.0046 | - |
0.482265 | 05:35:13 | 0.0001 | 0.03% | 0.0708 | 17.20% | 0.0704 | 17.09% | 0.0048 | - |
0.482398 | 05:29:40 | 0.0003 | 0.06% | 0.0709 | 17.23% | 0.0705 | 17.12% | 0.0049 | - |
0.482690 | 05:19:57 | 0.0004 | 0.08% | 0.0712 | 17.30% | 0.0708 | 17.19% | 0.0052 | - |
0.482320 | 05:10:00 | 0.0002 | 0.04% | 0.0708 | 17.21% | 0.0704 | 17.10% | 0.0048 | - |
0.482522 | 04:59:56 | 0.0025 | 0.52% | 0.071 | 17.26% | 0.0706 | 17.15% | 0.005 | - |
0.480024 | 04:49:40 | 0.0006 | 0.12% | 0.0685 | 16.66% | 0.0681 | 16.54% | 0.0025 | - |
0.480579 | 04:39:57 | 0.001 | 0.20% | 0.0691 | 16.79% | 0.0687 | 16.68% | 0.0031 | - |
0.479622 | 04:29:39 | 0.0001 | 0.02% | 0.0681 | 16.56% | 0.0677 | 16.44% | 0.0021 | - |
0.479729 | 04:24:38 | 0.0002 | 0.05% | 0.0682 | 16.58% | 0.0678 | 16.47% | 0.0022 | - |
0.479957 | 04:19:45 | 0.0001 | 0.02% | 0.0685 | 16.64% | 0.0681 | 16.53% | 0.0025 | - |
0.480031 | 04:14:49 | 0.0005 | 0.10% | 0.0685 | 16.66% | 0.0681 | 16.54% | 0.0025 | - |
0.480497 | 04:09:43 | 0.0437 | 9.99% | 0.069 | 16.77% | 0.0686 | 16.66% | 0.003 | - |
0.436841 | 03:51:31 | 0.0008 | 0.19% | 0.0254 | 6.16% | 0.025 | 6.06% | 0.0407 | - |
0.435999 | 03:38:57 | - | 0.01% | 0.0245 | 5.96% | 0.0241 | 5.85% | 0.0415 | - |
0.436041 | 03:31:47 | 0.0001 | 0.02% | 0.0246 | 5.97% | 0.0242 | 5.86% | 0.0415 | - |
0.436133 | 03:26:11 | 0.0112 | 2.64% | 0.0246 | 5.99% | 0.0242 | 5.89% | 0.0414 | - |
0.424918 | 03:21:11 | 0.0002 | 0.06% | 0.0134 | 3.26% | 0.013 | 3.16% | 0.0526 | - |
0.424679 | 03:16:52 | 0.0001 | 0.02% | 0.0132 | 3.21% | 0.0128 | 3.11% | 0.0528 | - |
0.424608 | 03:12:48 | 0.0007 | 0.18% | 0.0131 | 3.19% | 0.0127 | 3.09% | 0.0529 | - |
0.423860 | 03:00:35 | 0.0004 | 0.08% | 0.0124 | 3.01% | 0.012 | 2.91% | 0.0536 | - |
0.424216 | 02:55:18 | 0.0004 | 0.08% | 0.0127 | 3.09% | 0.0123 | 2.99% | 0.0533 | - |
0.424572 | 02:50:33 | 0.0001 | 0.02% | 0.0131 | 3.18% | 0.0127 | 3.08% | 0.0529 | - |
0.424665 | 02:46:58 | - | 0.01% | 0.0132 | 3.20% | 0.0128 | 3.10% | 0.0528 | - |
0.424714 | 02:41:06 | 0.0005 | 0.12% | 0.0132 | 3.21% | 0.0128 | 3.11% | 0.0528 | - |
0.425234 | 02:37:52 | 0.0001 | 0.02% | 0.0137 | 3.34% | 0.0133 | 3.24% | 0.0523 | - |
0.425300 | 02:33:43 | 0.0003 | 0.06% | 0.0138 | 3.36% | 0.0134 | 3.26% | 0.0522 | - |
0.425038 | 02:21:24 | 0.0001 | 0.03% | 0.0136 | 3.29% | 0.0131 | 3.19% | 0.0525 | - |
0.425159 | 02:18:54 | 0.0001 | 0.02% | 0.0137 | 3.32% | 0.0133 | 3.22% | 0.0523 | - |
0.425058 | 02:14:23 | 0.0111 | 2.62% | 0.0136 | 3.30% | 0.0132 | 3.20% | 0.0524 | - |