ایاس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
EOS / IRR |
413,550 | 0 | 2,840 (0.69%) | 417,860 |
413,180 |
15 بهمن 1402 - 04:04 |
|
EOS / IRR |
667,084 | 652,392 | 1,304 (0.2%) | 669,798 |
646,082 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
661,600 | 0 | 1,440 (0.22%) | 662,080 |
635,500 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
548,600 | 546,950 | 0 (0%) | 548,600 |
548,600 |
23 اسفند 1401 - 16:37 |
|
EOS / IRR |
660,420 | 401,870 | 510 (0.08%) | 665,430 |
642,780 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
659,500 | 0 | 4,800 (0.73%) | 662,100 |
642,500 |
09 فروردین 1403 - 18:37 |
|
EOS / IRR |
661,470 | 656,000 | 1,320 (0.2%) | 664,000 |
644,990 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
413,630 | 408,700 | 1,550 (0.38%) | 413,630 |
411,900 |
15 بهمن 1402 - 00:38 |
|
EOS / IRR |
608,300 | 0 | 2,510 (0.41%) | 653,460 |
599,940 |
09 فروردین 1403 - 17:12 |
|
EOS / IRR |
662,830 | 0 | 1,800 (0.27%) | 665,530 |
640,970 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
661,500 | 656,100 | 310 (0.05%) | 676,720 |
643,340 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
367,830 | 0 | 0 (0%) | 367,850 |
366,100 |
15 تیر 1402 - 00:59 |
|
EOS / IRR |
660,390 | 656,120 | 900 (0.14%) | 664,270 |
641,980 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
409,140 | 0 | 5,950 (1.48%) | 410,110 |
402,770 |
22 بهمن 1402 - 12:29 |
|
EOS / IRR |
624,890 | 0 | 2,290 (0.37%) | 629,230 |
624,310 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
660,440 | 649,910 | 700 (0.11%) | 664,230 |
640,260 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
664,530 | 657,580 | 1,880 (0.28%) | 666,880 |
645,120 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
661,880 | 656,520 | 4,610 (0.7%) | 662,140 |
651,110 |
09 فروردین 1403 - 18:39 |
|
EOS / IRR |
670,293 | 646,270 | 591 (0.09%) | 674,380 |
652,690 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
661,548 | 655,665 | 2,410 (0.36%) | 663,958 |
646,102 |
09 فروردین 1403 - 18:11 |
|
EOS / IRR |
664,947 | 655,368 | 1,527 (0.23%) | 667,656 |
644,855 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
324,050 | 320,140 | 0 (0%) | 324,050 |
324,050 |
09 آبان 1402 - 00:23 |
|
EOS / IRR |
661,670 | 404,590 | 1,280 (0.19%) | 665,730 |
642,920 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
682,550 | 0 | 740 (0.11%) | 685,950 |
663,510 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
85,976 | 0 | 311 (0.36%) | 86,989 |
82,881 |
09 فروردین 1403 - 18:43 |
|
EOS / IRR |
664,320 | 0 | 3,130 (0.47%) | 667,740 |
642,810 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
661,210 | 660,310 | 3,980 (0.61%) | 661,810 |
653,530 |
09 فروردین 1403 - 18:23 |
|
EOS / IRR |
372,578 | 363,526 | 0 (0%) | 373,196 |
371,341 |
15 تیر 1402 - 01:00 |
|
EOS / IRR |
664,330 | 655,120 | 560 (0.08%) | 669,090 |
647,130 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
670,210 | 650,300 | 1,130 (0.17%) | 674,290 |
649,740 |
09 فروردین 1403 - 18:43 |
|
EOS / IRR |
661,240 | 0 | 710 (0.11%) | 664,530 |
639,520 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
326,710 | 0 | 0 (0%) | 339,050 |
324,390 |
23 خرداد 1402 - 00:45 |
|
EOS / IRR |
663,380 | 652,530 | 2,830 (0.43%) | 667,770 |
644,970 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
678,000 | 641,890 | 6,780 (1.01%) | 681,960 |
661,770 |
09 فروردین 1403 - 18:42 |
|
EOS / IRR |
397,670 | 0 | 2,560 (0.65%) | 397,670 |
395,110 |
17 بهمن 1402 - 12:39 |
|
EOS / IRR |
658,274 | 0 | 165 (0.03%) | 662,694 |
639,836 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
655,730 | 0 | 3,350 (0.51%) | 665,310 |
643,760 |
05 فروردین 1403 - 14:08 |
|
EOS / IRR |
693,650 | 0 | 7,300 (1.05%) | 704,440 |
692,840 |
19 اسفند 1402 - 06:26 |
|
EOS / IRR |
651,150 | 645,130 | 6,930 (1.06%) | 661,000 |
643,320 |
09 فروردین 1403 - 08:27 |
|
EOS / IRR |
659,120 | 0 | 177 (0.03%) | 663,462 |
639,506 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
658,231 | 0 | 85 (0.01%) | 663,221 |
640,913 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
595,590 | 586,310 | 17,920 (3.1%) | 603,900 |
552,470 |
01 فروردین 1403 - 21:21 |
|
EOS / IRR |
659,449 | 328,888 | 1,075 (0.16%) | 662,846 |
639,691 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
663,550 | 0 | 1,200 (0.18%) | 665,700 |
643,260 |
09 فروردین 1403 - 18:42 |
|
EOS / IRR |
565,090 | 546,120 | 8,980 (1.59%) | 582,690 |
551,850 |
01 فروردین 1403 - 08:16 |
|
EOS / IRR |
659,800 | 0 | 930 (0.14%) | 662,520 |
640,780 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
659,370 | 393,660 | 780 (0.12%) | 663,780 |
648,460 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
662,360 | 655,940 | 760 (0.11%) | 665,930 |
643,250 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
732,106 | 724,864 | 0 (0%) | 735,381 |
731,014 |
19 اسفند 1402 - 01:13 |
|
EOS / IRR |
406,830 | 401,830 | 5,120 (1.26%) | 413,660 |
406,830 |
15 بهمن 1402 - 04:04 |
|
EOS / IRR |
623,080 | 0 | 0 (0%) | 634,430 |
619,970 |
29 فروردین 1402 - 00:14 |
|
EOS / IRR |
661,631 | 0 | 215 (0.03%) | 664,082 |
641,886 |
09 فروردین 1403 - 18:43 |
|
EOS / IRR |
673,530 | 0 | 3,710 (0.55%) | 676,490 |
652,110 |
09 فروردین 1403 - 18:44 |
|
EOS / IRR |
442,206 | 0 | 9,886 (2.29%) | 443,489 |
432,320 |
11 دی 1402 - 19:53 |
|
EOS / IRR |
661,910 | 0 | 3,950 (0.6%) | 661,910 |
641,530 |
09 فروردین 1403 - 18:39 |
|
EOS / IRR |
471,720 | 465,170 | 4,110 (0.88%) | 471,720 |
453,220 |
05 اسفند 1402 - 12:52 |
|
EOS / IRR |
355,445 | 0 | 4,196 (1.19%) | 355,445 |
207,656 |
11 آذر 1402 - 22:51 |
|
EOS / IRR |
540,630 | 534,110 | 1,820 (0.34%) | 542,450 |
523,190 |
09 فروردین 1403 - 18:45 |
|
EOS / IRR |
361,220 | 0 | 3,510 (0.98%) | 361,720 |
357,710 |
17 بهمن 1402 - 12:33 |
|
EOS / IRR |
397,272 | 0 | 1,350 (0.34%) | 397,272 |
395,922 |
17 بهمن 1402 - 12:26 |
|
EOS / IRR |
430,770 | 422,720 | 420 (0.1%) | 431,480 |
430,150 |
19 اسفند 1402 - 02:44 |
|
EOS / IRR |
668,420 | 652,170 | 1,960 (0.29%) | 670,920 |
647,720 |
09 فروردین 1403 - 18:43 |
|
EOS / IRR |
657,970 | 0 | 0 (0%) | 657,970 |
657,970 |
09 فروردین 1403 - 02:24 |