انزایم در روز جاری
۰۷:۱۱:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.00 | 07:11:54 | 0.67 | 3.30% | 0.33 | 1.57% | 0.51 | 2.43% | 0.74 | - |
20.33 | 07:09:49 | 0.57 | 2.80% | 1 | 4.92% | 1.18 | 5.80% | 1.41 | 0.67 |
20.90 | 07:06:33 | 0.08 | 0.38% | 0.43 | 2.06% | 0.61 | 2.92% | 0.84 | 0.1 |
20.98 | 07:02:31 | 0.38 | 1.84% | 0.35 | 1.67% | 0.53 | 2.53% | 0.76 | 0.02 |
20.60 | 06:46:32 | 0.03 | 0.15% | 0.73 | 3.54% | 0.91 | 4.42% | 1.14 | 0.4 |
20.63 | 06:42:02 | 0.01 | 0.05% | 0.7 | 3.39% | 0.88 | 4.27% | 1.11 | 0.37 |
20.62 | 06:32:18 | 0.23 | 1.13% | 0.71 | 3.44% | 0.89 | 4.32% | 1.12 | 0.38 |
20.39 | 06:22:16 | 0.16 | 0.79% | 0.94 | 4.61% | 1.12 | 5.49% | 1.35 | 0.61 |
20.23 | 06:16:55 | 0.52 | 2.57% | 1.1 | 5.44% | 1.28 | 6.33% | 1.51 | 0.77 |
20.75 | 06:12:59 | 0.39 | 1.88% | 0.58 | 2.80% | 0.76 | 3.66% | 0.99 | 0.25 |
21.14 | 06:06:09 | 0.46 | 2.22% | 0.19 | 0.90% | 0.37 | 1.75% | 0.6 | 0.14 |
20.68 | 06:02:00 | 0.16 | 0.77% | 0.65 | 3.14% | 0.83 | 4.01% | 1.06 | 0.32 |
20.84 | 05:47:28 | 0.13 | 0.63% | 0.49 | 2.35% | 0.67 | 3.21% | 0.9 | 0.16 |
20.71 | 05:42:55 | 0.05 | 0.24% | 0.62 | 2.99% | 0.8 | 3.86% | 1.03 | 0.29 |
20.76 | 05:32:31 | 0.63 | 3.03% | 0.57 | 2.75% | 0.75 | 3.61% | 0.98 | 0.24 |
21.39 | 05:28:48 | 0.45 | 2.15% | 0.06 | 0.28% | 0.12 | 0.56% | 0.35 | 0.39 |
20.94 | 05:27:27 | 0.36 | 1.72% | 0.39 | 1.86% | 0.57 | 2.72% | 0.8 | 0.06 |
21.30 | 05:11:14 | 0.16 | 0.75% | 0.03 | 0.14% | 0.21 | 0.99% | 0.44 | 0.3 |
21.46 | 05:00:42 | 0.05 | 0.23% | 0.13 | 0.61% | 0.05 | 0.23% | 0.28 | 0.46 |
21.41 | 04:55:48 | 0.16 | 0.75% | 0.08 | 0.38% | 0.1 | 0.47% | 0.33 | 0.41 |
21.57 | 04:55:28 | 0.1 | 0.46% | 0.24 | 1.13% | 0.06 | 0.28% | 0.17 | 0.57 |
21.67 | 04:45:27 | 0.33 | 1.55% | 0.34 | 1.59% | 0.16 | 0.74% | 0.07 | 0.67 |
21.34 | 04:40:51 | 0.2 | 0.94% | 0.01 | 0.05% | 0.17 | 0.80% | 0.4 | 0.34 |
21.54 | 04:30:24 | 0.02 | 0.09% | 0.21 | 0.98% | 0.03 | 0.14% | 0.2 | 0.54 |
21.52 | 04:25:47 | 0.03 | 0.14% | 0.19 | 0.89% | 0.01 | 0.05% | 0.22 | 0.52 |
21.49 | 04:15:46 | 0.12 | 0.56% | 0.16 | 0.75% | 0.02 | 0.09% | 0.25 | 0.49 |
21.61 | 04:11:04 | 0.14 | 0.65% | 0.28 | 1.31% | 0.1 | 0.46% | 0.13 | 0.61 |
21.47 | 04:00:59 | 0.27 | 1.26% | 0.14 | 0.66% | 0.04 | 0.19% | 0.27 | 0.47 |
21.74 | 03:50:46 | 0.19 | 0.88% | 0.41 | 1.92% | 0.23 | 1.07% | - | 0.74 |
21.55 | 03:45:41 | 0.04 | 0.19% | 0.22 | 1.03% | 0.04 | 0.19% | 0.19 | 0.55 |