انزایم در روز جاری
۱۸:۲۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.34 | 18:20:33 | 0.02 | 0.09% | 0.3 | 1.30% | 0.3 | 1.30% | 1.23 | 0.66 |
23.36 | 18:18:34 | 0.03 | 0.13% | 0.32 | 1.39% | 0.32 | 1.39% | 1.21 | 0.64 |
23.33 | 18:13:58 | 0.01 | 0.04% | 0.29 | 1.26% | 0.29 | 1.26% | 1.24 | 0.67 |
23.32 | 18:09:49 | 0.03 | 0.13% | 0.28 | 1.22% | 0.28 | 1.22% | 1.25 | 0.68 |
23.35 | 18:01:19 | 0.04 | 0.17% | 0.31 | 1.35% | 0.31 | 1.35% | 1.22 | 0.65 |
23.31 | 17:58:24 | 0.01 | 0.04% | 0.27 | 1.17% | 0.27 | 1.17% | 1.26 | 0.69 |
23.32 | 17:50:40 | 0.01 | 0.04% | 0.28 | 1.22% | 0.28 | 1.22% | 1.25 | 0.68 |
23.33 | 17:48:40 | 0.01 | 0.04% | 0.29 | 1.26% | 0.29 | 1.26% | 1.24 | 0.67 |
23.32 | 17:44:09 | 0.04 | 0.17% | 0.28 | 1.22% | 0.28 | 1.22% | 1.25 | 0.68 |
23.28 | 17:39:28 | 0.01 | 0.04% | 0.24 | 1.04% | 0.24 | 1.04% | 1.29 | 0.72 |
23.27 | 17:35:01 | 0.02 | 0.09% | 0.23 | 1% | 0.23 | 1% | 1.3 | 0.73 |
23.25 | 17:28:23 | 0.01 | 0.04% | 0.21 | 0.91% | 0.21 | 0.91% | 1.32 | 0.75 |
23.24 | 17:20:34 | 0.02 | 0.09% | 0.2 | 0.87% | 0.2 | 0.87% | 1.33 | 0.76 |
23.22 | 17:18:54 | 0.04 | 0.17% | 0.18 | 0.78% | 0.18 | 0.78% | 1.35 | 0.78 |
23.18 | 17:10:37 | 0.02 | 0.09% | 0.14 | 0.61% | 0.14 | 0.61% | 1.39 | 0.82 |
23.20 | 17:09:08 | 0.03 | 0.13% | 0.16 | 0.69% | 0.16 | 0.69% | 1.37 | 0.8 |
23.23 | 17:05:03 | 0.02 | 0.09% | 0.19 | 0.82% | 0.19 | 0.82% | 1.34 | 0.77 |
23.25 | 16:58:34 | 0.01 | 0.04% | 0.21 | 0.91% | 0.21 | 0.91% | 1.32 | 0.75 |
23.24 | 16:50:42 | 0.04 | 0.17% | 0.2 | 0.87% | 0.2 | 0.87% | 1.33 | 0.76 |
23.20 | 16:48:34 | 0.04 | 0.17% | 0.16 | 0.69% | 0.16 | 0.69% | 1.37 | 0.8 |
23.16 | 16:44:09 | 0.03 | 0.13% | 0.12 | 0.52% | 0.12 | 0.52% | 1.41 | 0.84 |
23.19 | 16:39:42 | 0.01 | 0.04% | 0.15 | 0.65% | 0.15 | 0.65% | 1.38 | 0.81 |
23.18 | 16:34:48 | 0.02 | 0.09% | 0.14 | 0.61% | 0.14 | 0.61% | 1.39 | 0.82 |
23.16 | 16:29:00 | 0.01 | 0.04% | 0.12 | 0.52% | 0.12 | 0.52% | 1.41 | 0.84 |
23.15 | 16:20:38 | 0.02 | 0.09% | 0.11 | 0.48% | 0.11 | 0.48% | 1.42 | 0.85 |
23.17 | 16:09:09 | 0.03 | 0.13% | 0.13 | 0.56% | 0.13 | 0.56% | 1.4 | 0.83 |
23.20 | 15:58:37 | 0.01 | 0.04% | 0.16 | 0.69% | 0.16 | 0.69% | 1.37 | 0.8 |
23.19 | 15:50:39 | 0.01 | 0.04% | 0.15 | 0.65% | 0.15 | 0.65% | 1.38 | 0.81 |
23.20 | 15:48:46 | 0.01 | 0.04% | 0.16 | 0.69% | 0.16 | 0.69% | 1.37 | 0.8 |
23.21 | 15:40:35 | 0.04 | 0.17% | 0.17 | 0.74% | 0.17 | 0.74% | 1.36 | 0.79 |