تاریخچه انزایم
۰۷:۴۷:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.81 | 21.72 | 23.16 | 21.86 | 1.01 | 4.62% | 2024/04/24 | 1403/02/05 |
23.55 | 22.71 | 23.78 | 22.87 | 0.73 | 3.19% | 2024/04/23 | 1403/02/04 |
23.50 | 23.36 | 25.41 | 23.60 | 0.04 | 0.17% | 2024/04/22 | 1403/02/03 |
23.61 | 23.29 | 24.57 | 23.64 | 0.05 | 0.21% | 2024/04/21 | 1403/02/02 |
21.51 | 20.23 | 23.69 | 23.69 | 1.34 | 6% | 2024/04/19 | 1403/01/31 |
20.46 | 20.14 | 21.75 | 21.61 | 0.83 | 3.99% | 2024/04/18 | 1403/01/30 |
21.16 | 20.03 | 21.96 | 20.78 | - | - | 2024/04/17 | 1403/01/29 |
20.99 | 20.64 | 21.95 | 21.74 | 0.33 | 1.54% | 2024/04/16 | 1403/01/28 |
21.42 | 20.97 | 22.58 | 21.41 | 0.27 | 1.26% | 2024/04/15 | 1403/01/27 |
20.10 | 19.18 | 21.92 | 21.68 | 0.53 | 2.44% | 2024/04/14 | 1403/01/26 |
25.78 | 21.58 | 26.93 | 22.21 | 3.52 | 15.85% | 2024/04/12 | 1403/01/24 |
25.53 | 25.42 | 27.12 | 25.73 | 0.44 | 1.74% | 2024/04/11 | 1403/01/23 |
25.89 | 25.26 | 28.23 | 25.29 | 0.22 | 0.87% | 2024/04/10 | 1403/01/22 |
25.18 | 24.86 | 27.73 | 25.51 | 0.16 | 0.63% | 2024/04/09 | 1403/01/21 |
26.59 | 25.19 | 30.36 | 25.35 | 0.66 | 2.6% | 2024/04/08 | 1403/01/20 |
24.38 | 24.20 | 27.25 | 26.01 | 1.64 | 6.73% | 2024/04/07 | 1403/01/19 |
24.18 | 23.79 | 25.08 | 24.37 | 0.18 | 0.74% | 2024/04/06 | 1403/01/18 |
25.51 | 23.39 | 25.51 | 24.19 | 1.41 | 5.83% | 2024/04/05 | 1403/01/17 |
25.40 | 24.08 | 26.53 | 25.60 | 0.51 | 2.03% | 2024/04/04 | 1403/01/16 |
24.49 | 23.47 | 25.14 | 25.09 | 0.55 | 2.24% | 2024/04/03 | 1403/01/15 |
28.04 | 24.18 | 28.78 | 24.54 | 2.67 | 10.88% | 2024/04/01 | 1403/01/13 |
24.84 | 24.78 | 28.58 | 27.21 | 2.3 | 9.23% | 2024/03/31 | 1403/01/12 |
26.20 | 24.79 | 26.86 | 24.91 | 0.79 | 3.17% | 2024/03/30 | 1403/01/11 |
26.51 | 25.56 | 26.77 | 25.70 | 0.75 | 2.92% | 2024/03/29 | 1403/01/10 |
29.22 | 26.45 | 29.22 | 26.45 | 1.44 | 5.44% | 2024/03/28 | 1403/01/09 |
25.69 | 25.46 | 32.56 | 27.89 | 2.16 | 8.39% | 2024/03/27 | 1403/01/08 |
26.57 | 25.54 | 27.37 | 25.73 | 1 | 3.89% | 2024/03/26 | 1403/01/07 |
25.62 | 25.56 | 26.90 | 26.73 | 1 | 3.89% | 2024/03/25 | 1403/01/06 |