انولوپ در روز جاری
۱۵:۱۰:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005507 | 15:10:25 | - | 0.07% | 0.0001 | 2.02% | 0.0001 | 2.04% | 0.0044 | - |
0.005503 | 14:59:04 | - | 0.02% | 0.0001 | 1.95% | 0.0001 | 1.96% | 0.0044 | - |
0.005502 | 14:49:00 | - | 0.05% | 0.0001 | 1.93% | 0.0001 | 1.95% | 0.0044 | - |
0.005505 | 14:39:20 | - | 0.05% | 0.0001 | 1.98% | 0.0001 | 2% | 0.0044 | - |
0.005502 | 14:19:15 | - | 0.11% | 0.0001 | 1.93% | 0.0001 | 1.95% | 0.0044 | - |
0.005508 | 14:10:24 | - | 0.02% | 0.0001 | 2.04% | 0.0001 | 2.06% | 0.0044 | - |
0.005507 | 14:06:59 | - | 0.02% | 0.0001 | 2.02% | 0.0001 | 2.04% | 0.0044 | - |
0.005506 | 14:01:45 | - | 0.05% | 0.0001 | 2% | 0.0001 | 2.02% | 0.0044 | - |
0.005509 | 13:53:43 | - | 0.05% | 0.0001 | 2.06% | 0.0001 | 2.08% | 0.0044 | - |
0.005506 | 13:46:56 | - | 0.02% | 0.0001 | 2% | 0.0001 | 2.02% | 0.0044 | - |
0.005507 | 13:40:34 | - | 0.02% | 0.0001 | 2.02% | 0.0001 | 2.04% | 0.0044 | - |
0.005508 | 13:32:58 | - | 0.07% | 0.0001 | 2.04% | 0.0001 | 2.06% | 0.0044 | - |
0.005504 | 13:24:03 | - | 0.13% | 0.0001 | 1.96% | 0.0001 | 1.98% | 0.0044 | - |
0.005511 | 13:16:07 | - | 0.04% | 0.0001 | 2.09% | 0.0001 | 2.11% | 0.0044 | - |
0.005509 | 13:10:38 | - | 0.11% | 0.0001 | 2.06% | 0.0001 | 2.08% | 0.0044 | - |
0.005515 | 12:50:44 | - | 0.09% | 0.0001 | 2.17% | 0.0001 | 2.19% | 0.0044 | - |
0.005510 | 12:43:39 | 0.0001 | 1.54% | 0.0001 | 2.07% | 0.0001 | 2.09% | 0.0044 | - |
0.005595 | 12:38:34 | - | 0.09% | 0.0002 | 3.65% | 0.0002 | 3.67% | 0.0043 | - |
0.005600 | 12:31:16 | - | 0.02% | 0.0002 | 3.74% | 0.0002 | 3.76% | 0.0043 | - |
0.005601 | 12:23:37 | - | 0.04% | 0.0002 | 3.76% | 0.0002 | 3.78% | 0.0043 | - |
0.005603 | 12:20:32 | - | 0.02% | 0.0002 | 3.80% | 0.0002 | 3.82% | 0.0043 | - |
0.005604 | 12:15:58 | - | 0.04% | 0.0002 | 3.82% | 0.0002 | 3.84% | 0.0043 | - |
0.005602 | 11:58:45 | - | 0.02% | 0.0002 | 3.78% | 0.0002 | 3.80% | 0.0043 | - |
0.005601 | 11:39:31 | - | 0.05% | 0.0002 | 3.76% | 0.0002 | 3.78% | 0.0043 | - |
0.005598 | 11:35:38 | - | 0.04% | 0.0002 | 3.71% | 0.0002 | 3.72% | 0.0043 | - |
0.005600 | 11:29:40 | - | 0.86% | 0.0002 | 3.74% | 0.0002 | 3.76% | 0.0043 | - |
0.005552 | 11:19:22 | - | 0.07% | 0.0002 | 2.85% | 0.0002 | 2.87% | 0.0044 | - |
0.005548 | 11:14:18 | - | 0.05% | 0.0002 | 2.78% | 0.0002 | 2.80% | 0.0044 | - |
0.005551 | 11:09:54 | - | 0.13% | 0.0002 | 2.83% | 0.0002 | 2.85% | 0.0044 | - |
0.005544 | 10:59:09 | - | 0.11% | 0.0001 | 2.70% | 0.0001 | 2.72% | 0.0044 | - |