تاریخچه انولوپ
۲۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0026 | 0.0028 | 0.0026 | - | - | 2024/01/10 | 1402/10/20 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0003 | 10.48% | 2024/01/09 | 1402/10/19 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0001 | 3.41% | 2024/01/05 | 1402/10/15 |
0.0028 | 0.0028 | 0.0030 | 0.0030 | 0.0002 | 7.07% | 2024/01/04 | 1402/10/14 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0003 | 12.28% | 2024/01/03 | 1402/10/13 |
0.0033 | 0.0031 | 0.0033 | 0.0031 | 0.0001 | 1.84% | 2024/01/02 | 1402/10/12 |
0.0025 | 0.0025 | 0.0032 | 0.0032 | 0.0007 | 27.15% | 2024/01/01 | 1402/10/11 |
0.0020 | 0.0020 | 0.0025 | 0.0025 | 0.0001 | 2.52% | 2023/12/31 | 1402/10/10 |
0.0003 | 0.0003 | 0.0028 | 0.0025 | 0.0002 | 10.88% | 2023/12/29 | 1402/10/08 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0003 | 13.7% | 2023/12/28 | 1402/10/07 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0002 | 5.52% | 2023/12/26 | 1402/10/05 |
0.0023 | 0.0023 | 0.0029 | 0.0029 | 0.0006 | 24.84% | 2023/12/24 | 1402/10/03 |
0.0032 | 0.0023 | 0.0032 | 0.0023 | 0.0007 | 29.41% | 2023/12/23 | 1402/10/02 |
0.0023 | 0.0023 | 0.0030 | 0.0030 | 0.0008 | 35.42% | 2023/12/22 | 1402/10/01 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0007 | 30.64% | 2023/12/21 | 1402/09/30 |
0.0034 | 0.0029 | 0.0035 | 0.0029 | 0.0002 | 5.68% | 2023/12/20 | 1402/09/29 |
0.0024 | 0.0024 | 0.0034 | 0.0031 | 0.0001 | 2.38% | 2023/12/19 | 1402/09/28 |
0.0023 | 0.0023 | 0.0033 | 0.0030 | 0.0007 | 32.53% | 2023/12/18 | 1402/09/27 |
0.0037 | 0.0016 | 0.0037 | 0.0023 | 0.0005 | 20.76% | 2023/12/17 | 1402/09/26 |
0.0033 | 0.0027 | 0.0041 | 0.0028 | 0 | 0.26% | 2023/12/15 | 1402/09/24 |
0.0035 | 0.0032 | 0.0038 | 0.0033 | 0.0003 | 8.58% | 2023/12/14 | 1402/09/23 |
0.0037 | 0.0035 | 0.0040 | 0.0035 | 0.0002 | 4.8% | 2023/12/13 | 1402/09/22 |
0.0045 | 0.0036 | 0.0053 | 0.0037 | 0.0008 | 20.78% | 2023/12/12 | 1402/09/21 |
0.0036 | 0.0036 | 0.0052 | 0.0045 | 0.0009 | 24.92% | 2023/12/11 | 1402/09/20 |
0.0034 | 0.0034 | 0.0046 | 0.0036 | 0.0002 | 4.48% | 2023/12/10 | 1402/09/19 |
0.0038 | 0.0033 | 0.0057 | 0.0034 | 0.0003 | 9.1% | 2023/12/09 | 1402/09/18 |
0.0043 | 0.0032 | 0.0044 | 0.0038 | 0.0006 | 15.94% | 2023/12/08 | 1402/09/17 |
0.0031 | 0.0029 | 0.0059 | 0.0043 | 0.0006 | 15.94% | 2023/12/07 | 1402/09/16 |