تاریخچه ای اِن وی فایننس
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.17% | 2022/05/11 | 1401/02/21 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2022/05/09 | 1401/02/19 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2022/05/08 | 1401/02/18 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/05/07 | 1401/02/17 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2022/05/06 | 1401/02/16 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/05/05 | 1401/02/15 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/05/04 | 1401/02/14 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/05/03 | 1401/02/13 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/05/02 | 1401/02/12 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/02/21 | 1400/12/02 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/02/12 | 1400/11/23 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/02/11 | 1400/11/22 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2300% | 2022/02/10 | 1400/11/21 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 2% | 2022/02/09 | 1400/11/20 |
0.0000 | 0.0000 | 0.0001 | 0.0001 | 0 | 6.25% | 2022/02/08 | 1400/11/19 |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 8.33% | 2022/02/07 | 1400/11/18 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.96% | 2022/02/06 | 1400/11/17 |
0.0000 | 0.0000 | 0.0001 | 0.0001 | 0 | 27.5% | 2022/02/05 | 1400/11/16 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 11.11% | 2022/02/04 | 1400/11/15 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 12.5% | 2022/02/03 | 1400/11/14 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 12.5% | 2022/02/02 | 1400/11/13 |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 50% | 2022/02/01 | 1400/11/12 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.89% | 2022/01/31 | 1400/11/11 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 11.32% | 2022/01/30 | 1400/11/10 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 23.73% | 2022/01/29 | 1400/11/09 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 54.79% | 2022/01/28 | 1400/11/08 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.89% | 2022/01/27 | 1400/11/07 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 5.66% | 2022/01/26 | 1400/11/06 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/01/25 | 1400/11/05 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/01/24 | 1400/11/04 |