تاریخچه اتر فوند
۳۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.78% | 2022/05/19 | 1401/02/29 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 3.43% | 2022/05/18 | 1401/02/28 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0 | 2.12% | 2022/05/17 | 1401/02/27 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.11% | 2022/05/16 | 1401/02/26 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 1.57% | 2022/05/15 | 1401/02/25 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 2.37% | 2022/05/14 | 1401/02/24 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.85% | 2022/05/13 | 1401/02/23 |
0.0017 | 0.0017 | 0.0019 | 0.0018 | 0.0001 | 5.42% | 2022/05/12 | 1401/02/22 |
0.0018 | 0.0016 | 0.0018 | 0.0017 | 0.0001 | 5.77% | 2022/05/11 | 1401/02/21 |
0.0019 | 0.0018 | 0.0020 | 0.0019 | 0.0001 | 2.7% | 2022/05/09 | 1401/02/19 |
0.0021 | 0.0019 | 0.0021 | 0.0019 | 0.0002 | 12.04% | 2022/05/08 | 1401/02/18 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 3.9% | 2022/05/07 | 1401/02/17 |
0.0022 | 0.0021 | 0.0022 | 0.0022 | 0 | 0.09% | 2022/05/06 | 1401/02/16 |
0.0022 | 0.0021 | 0.0022 | 0.0022 | 0 | 0.51% | 2022/05/05 | 1401/02/15 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0002 | 10.24% | 2022/05/04 | 1401/02/14 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 5.61% | 2022/05/03 | 1401/02/13 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.59% | 2022/05/02 | 1401/02/12 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.19% | 2022/05/01 | 1401/02/11 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.19% | 2022/04/30 | 1401/02/10 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.22% | 2022/04/29 | 1401/02/09 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.51% | 2022/04/28 | 1401/02/08 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 3.57% | 2022/04/27 | 1401/02/07 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 0.69% | 2022/04/26 | 1401/02/06 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 3.51% | 2022/04/25 | 1401/02/05 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.46% | 2022/04/24 | 1401/02/04 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.13% | 2022/04/23 | 1401/02/03 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.38% | 2022/04/22 | 1401/02/02 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 4.68% | 2022/04/21 | 1401/02/01 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 4.68% | 2022/04/20 | 1401/01/31 |