اینترباتون در روز جاری
۱۳:۵۵:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.085045 | 13:55:04 | 0.0014 | 1.66% | 0.0055 | 6.52% | 0.0034 | 3.94% | 0.0195 | - |
0.083656 | 13:00:21 | - | 0.03% | 0.0069 | 8.29% | 0.0047 | 5.67% | 0.0209 | - |
0.083678 | 12:27:46 | 0.0007 | 0.89% | 0.0069 | 8.26% | 0.0047 | 5.64% | 0.0209 | - |
0.082937 | 11:40:31 | 0.0008 | 0.91% | 0.0077 | 9.23% | 0.0055 | 6.58% | 0.0216 | - |
0.083689 | 11:24:10 | 0.0007 | 0.80% | 0.0069 | 8.25% | 0.0047 | 5.63% | 0.0209 | - |
0.084355 | 11:18:00 | 0.0001 | 0.12% | 0.0062 | 7.39% | 0.004 | 4.79% | 0.0202 | - |
0.084254 | 10:55:51 | - | 0.05% | 0.0063 | 7.52% | 0.0041 | 4.92% | 0.0203 | - |
0.084211 | 10:45:17 | 0.0008 | 0.91% | 0.0064 | 7.58% | 0.0042 | 4.97% | 0.0204 | - |
0.083455 | 10:03:28 | 0.0014 | 1.71% | 0.0071 | 8.55% | 0.0049 | 5.92% | 0.0211 | - |
0.084879 | 09:52:11 | - | - | 0.0057 | 6.73% | 0.0035 | 4.15% | 0.0197 | - |
0.084881 | 09:35:53 | 0.0007 | 0.86% | 0.0057 | 6.73% | 0.0035 | 4.14% | 0.0197 | - |
0.085610 | 09:07:56 | 0.0007 | 0.81% | 0.005 | 5.82% | 0.0028 | 3.26% | 0.019 | - |
0.086304 | 09:00:38 | 0.0015 | 1.68% | 0.0043 | 4.97% | 0.0021 | 2.43% | 0.0183 | - |
0.087756 | 07:53:26 | 0.0001 | 0.06% | 0.0028 | 3.23% | 0.0006 | 0.73% | 0.0168 | - |
0.087809 | 07:43:35 | 0.0007 | 0.78% | 0.0028 | 3.17% | 0.0006 | 0.67% | 0.0168 | - |
0.088492 | 06:46:10 | 0.0007 | 0.74% | 0.0021 | 2.37% | 0.0001 | 0.11% | 0.0161 | - |
0.089148 | 06:05:24 | - | 0.05% | 0.0014 | 1.62% | 0.0008 | 0.85% | 0.0154 | - |
0.089193 | 05:03:00 | 0.0006 | 0.72% | 0.0014 | 1.57% | 0.0008 | 0.90% | 0.0154 | - |
0.088554 | 03:59:08 | - | - | 0.002 | 2.30% | 0.0002 | 0.18% | 0.016 | - |
0.088553 | 03:50:34 | 0.0007 | 0.80% | 0.002 | 2.30% | 0.0002 | 0.18% | 0.016 | - |
0.089265 | 03:25:15 | 0.0007 | 0.79% | 0.0013 | 1.48% | 0.0009 | 0.98% | 0.0153 | - |
0.089973 | 02:37:00 | 0.0015 | 1.67% | 0.0006 | 0.69% | 0.0016 | 1.78% | 0.0146 | - |
0.088492 | 02:31:18 | 0.0008 | 0.86% | 0.0021 | 2.37% | 0.0001 | 0.11% | 0.0161 | - |
0.089256 | 02:02:58 | 0.0001 | 0.15% | 0.0013 | 1.49% | 0.0009 | 0.97% | 0.0153 | - |
0.089124 | 01:33:16 | 0.0007 | 0.82% | 0.0015 | 1.64% | 0.0007 | 0.82% | 0.0155 | - |
0.088398 | 01:01:59 | - | - | 0.0022 | 2.48% | - | - | 0.0162 | - |