تاریخچه اینترباتون
۰۶:۵۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0888 | 0.0820 | 0.0895 | 0.0835 | - | - | 2024/04/26 | 1403/02/07 |
0.0884 | 0.0829 | 0.0900 | 0.0887 | 0.0019 | 2.1% | 2024/04/25 | 1403/02/06 |
0.0960 | 0.0884 | 0.0978 | 0.0906 | 0.0054 | 6% | 2024/04/24 | 1403/02/05 |
0.1008 | 0.0952 | 0.1008 | 0.0960 | 0.0034 | 3.52% | 2024/04/23 | 1403/02/04 |
0.1026 | 0.0987 | 0.1026 | 0.0994 | 0.0032 | 3.17% | 2024/04/22 | 1403/02/03 |
0.1060 | 0.1011 | 0.1076 | 0.1026 | 0.002 | 1.98% | 2024/04/21 | 1403/02/02 |
0.1079 | 0.1002 | 0.1095 | 0.1046 | 0.0015 | 1.49% | 2024/04/19 | 1403/01/31 |
0.1191 | 0.1071 | 0.1200 | 0.1086 | 0.0105 | 9.62% | 2024/04/18 | 1403/01/30 |
0.1233 | 0.1170 | 0.1255 | 0.1191 | - | - | 2024/04/17 | 1403/01/29 |
0.1222 | 0.1116 | 0.1265 | 0.1212 | 0.0003 | 0.21% | 2024/04/16 | 1403/01/28 |
0.1035 | 0.1035 | 0.1215 | 0.1215 | 0.0173 | 16.62% | 2024/04/15 | 1403/01/27 |
0.0988 | 0.0988 | 0.1071 | 0.1042 | 0.0096 | 9.22% | 2024/04/14 | 1403/01/26 |
0.1249 | 0.1138 | 0.1327 | 0.1138 | 0.0113 | 9.92% | 2024/04/12 | 1403/01/24 |
0.1479 | 0.1251 | 0.1517 | 0.1251 | 0.0206 | 16.47% | 2024/04/11 | 1403/01/23 |
0.1583 | 0.1457 | 0.1583 | 0.1457 | 0.0133 | 9.16% | 2024/04/10 | 1403/01/22 |
0.1698 | 0.1576 | 0.1704 | 0.1590 | 0.0108 | 6.76% | 2024/04/09 | 1403/01/21 |
0.1776 | 0.1690 | 0.1776 | 0.1698 | 0.0086 | 5.04% | 2024/04/08 | 1403/01/20 |
0.1812 | 0.1754 | 0.1827 | 0.1783 | 0.0002 | 0.09% | 2024/04/07 | 1403/01/19 |
0.1857 | 0.1782 | 0.1864 | 0.1782 | 0.0074 | 4.13% | 2024/04/06 | 1403/01/18 |
0.2060 | 0.1855 | 0.2258 | 0.1855 | 0.0194 | 10.48% | 2024/04/05 | 1403/01/17 |
0.2056 | 0.1921 | 0.2102 | 0.2050 | 0.0028 | 1.38% | 2024/04/04 | 1403/01/16 |
0.2173 | 0.2070 | 0.2273 | 0.2078 | 0.0082 | 3.95% | 2024/04/03 | 1403/01/15 |
0.2377 | 0.2123 | 0.2752 | 0.2160 | 0.0231 | 10.71% | 2024/04/01 | 1403/01/13 |
0.2510 | 0.2295 | 0.2547 | 0.2391 | 0.0097 | 4.04% | 2024/03/31 | 1403/01/12 |
0.2800 | 0.2481 | 0.2947 | 0.2488 | 0.0304 | 12.24% | 2024/03/30 | 1403/01/11 |
0.3064 | 0.2632 | 0.3114 | 0.2793 | 0.0237 | 8.5% | 2024/03/29 | 1403/01/10 |
0.3011 | 0.2965 | 0.3459 | 0.3030 | 0.0237 | 8.5% | 2024/03/28 | 1403/01/09 |