| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04972950 | 14:39:41 | - | 0.02% | 0.0006 | 1.14% | 0.0006 | 1.14% | 0.0018 | - |
| 0.04972079 | 14:39:24 | - | 0.02% | 0.0006 | 1.16% | 0.0006 | 1.16% | 0.0018 | - |
| 0.04972950 | 14:38:49 | - | 0.02% | 0.0006 | 1.14% | 0.0006 | 1.14% | 0.0018 | - |
| 0.04972079 | 14:37:18 | - | 0.03% | 0.0006 | 1.16% | 0.0006 | 1.16% | 0.0018 | - |
| 0.04970512 | 14:34:55 | - | 0.04% | 0.0006 | 1.19% | 0.0006 | 1.19% | 0.0018 | - |
| 0.04972614 | 14:34:34 | - | 0.04% | 0.0006 | 1.15% | 0.0006 | 1.15% | 0.0018 | - |
| 0.04970512 | 14:34:13 | - | 0.04% | 0.0006 | 1.19% | 0.0006 | 1.19% | 0.0018 | - |
| 0.04972614 | 14:32:39 | - | 0.08% | 0.0006 | 1.15% | 0.0006 | 1.15% | 0.0018 | - |
| 0.04976560 | 14:32:19 | - | 0.08% | 0.0005 | 1.07% | 0.0005 | 1.07% | 0.0018 | - |
| 0.04972614 | 14:31:19 | - | 0.08% | 0.0006 | 1.15% | 0.0006 | 1.15% | 0.0018 | - |
| 0.04976560 | 14:29:45 | - | 0.04% | 0.0005 | 1.07% | 0.0005 | 1.07% | 0.0018 | - |
| 0.04974401 | 14:29:29 | - | 0.04% | 0.0006 | 1.11% | 0.0006 | 1.11% | 0.0018 | - |
| 0.04976560 | 14:29:16 | - | 0.04% | 0.0005 | 1.07% | 0.0005 | 1.07% | 0.0018 | - |
| 0.04974401 | 14:27:20 | - | 0.03% | 0.0006 | 1.11% | 0.0006 | 1.11% | 0.0018 | - |
| 0.04975723 | 14:24:19 | - | 0.03% | 0.0005 | 1.09% | 0.0005 | 1.09% | 0.0018 | - |
| 0.04974301 | 14:21:54 | - | 0.04% | 0.0006 | 1.11% | 0.0006 | 1.11% | 0.0018 | - |
| 0.04976221 | 14:19:48 | - | 0.05% | 0.0005 | 1.08% | 0.0005 | 1.08% | 0.0018 | - |
| 0.04978882 | 14:16:30 | - | 0.01% | 0.0005 | 1.02% | 0.0005 | 1.02% | 0.0018 | - |
| 0.04979144 | 14:15:29 | - | 0.01% | 0.0005 | 1.02% | 0.0005 | 1.02% | 0.0018 | - |
| 0.04979453 | 14:14:28 | - | 0.01% | 0.0005 | 1.01% | 0.0005 | 1.01% | 0.0018 | - |
| 0.04979144 | 14:14:10 | - | 0.01% | 0.0005 | 1.02% | 0.0005 | 1.02% | 0.0018 | - |
| 0.04979453 | 14:12:53 | - | 0.04% | 0.0005 | 1.01% | 0.0005 | 1.01% | 0.0018 | - |
| 0.04981574 | 14:09:48 | - | 0.06% | 0.0005 | 0.97% | 0.0005 | 0.97% | 0.0017 | - |
| 0.04984720 | 14:07:33 | - | 0.04% | 0.0005 | 0.90% | 0.0005 | 0.90% | 0.0017 | - |
| 0.04982829 | 14:04:14 | - | - | 0.0005 | 0.94% | 0.0005 | 0.94% | 0.0017 | - |
| 0.04982592 | 14:01:52 | 0.0001 | 0.18% | 0.0005 | 0.95% | 0.0005 | 0.95% | 0.0017 | - |
| 0.04973580 | 13:59:08 | 0.0001 | 0.29% | 0.0006 | 1.13% | 0.0006 | 1.13% | 0.0018 | - |
| 0.04959202 | 13:56:46 | - | 0.06% | 0.0007 | 1.42% | 0.0007 | 1.42% | 0.002 | - |
| 0.04961951 | 13:54:38 | - | 0.02% | 0.0007 | 1.37% | 0.0007 | 1.37% | 0.0019 | - |
| 0.04961111 | 13:52:37 | - | 0.01% | 0.0007 | 1.38% | 0.0007 | 1.38% | 0.0019 | - |
