انجین کوین در روز جاری
۰۴:۲۷:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.413793 | 04:27:21 | 0.0005 | 0.13% | 0.0034 | 0.83% | 0.0034 | 0.83% | 0.0245 | - |
0.414313 | 04:26:40 | 0.0005 | 0.13% | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.413793 | 04:26:28 | 0.0005 | 0.13% | 0.0034 | 0.83% | 0.0034 | 0.83% | 0.0245 | - |
0.414313 | 04:24:52 | 0.0001 | 0.02% | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.414385 | 04:24:40 | 0.0001 | 0.02% | 0.0028 | 0.68% | 0.0028 | 0.68% | 0.0239 | - |
0.414313 | 04:24:19 | 0.0001 | 0.02% | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.414385 | 04:24:13 | 0.0001 | 0.02% | 0.0028 | 0.68% | 0.0028 | 0.68% | 0.0239 | - |
0.414313 | 04:23:15 | 0.0001 | 0.02% | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.414385 | 04:22:35 | 0.0003 | 0.06% | 0.0028 | 0.68% | 0.0028 | 0.68% | 0.0239 | - |
0.414132 | 04:22:25 | 0.0003 | 0.06% | 0.0031 | 0.75% | 0.0031 | 0.75% | 0.0242 | - |
0.414385 | 04:22:15 | 0.0003 | 0.06% | 0.0028 | 0.68% | 0.0028 | 0.68% | 0.0239 | - |
0.414132 | 04:21:30 | 0.0001 | 0.02% | 0.0031 | 0.75% | 0.0031 | 0.75% | 0.0242 | - |
0.414048 | 04:20:40 | 0.0003 | 0.06% | 0.0032 | 0.77% | 0.0032 | 0.77% | 0.0242 | - |
0.414299 | 04:20:30 | 0.0003 | 0.06% | 0.0029 | 0.71% | 0.0029 | 0.71% | 0.024 | - |
0.414048 | 04:20:15 | 0.0003 | 0.06% | 0.0032 | 0.77% | 0.0032 | 0.77% | 0.0242 | - |
0.414299 | 04:20:08 | 0.0003 | 0.06% | 0.0029 | 0.71% | 0.0029 | 0.71% | 0.024 | - |
0.414048 | 04:19:47 | 0.0003 | 0.06% | 0.0032 | 0.77% | 0.0032 | 0.77% | 0.0242 | - |
0.414299 | 04:19:22 | - | - | 0.0029 | 0.71% | 0.0029 | 0.71% | 0.024 | - |
0.414313 | 04:18:43 | - | - | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.414299 | 04:18:34 | - | - | 0.0029 | 0.71% | 0.0029 | 0.71% | 0.024 | - |
0.414313 | 04:18:19 | - | - | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.414299 | 04:17:29 | - | - | 0.0029 | 0.71% | 0.0029 | 0.71% | 0.024 | - |
0.414313 | 04:16:38 | 0.0001 | 0.02% | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.414210 | 04:16:26 | 0.0001 | 0.02% | 0.003 | 0.73% | 0.003 | 0.73% | 0.0241 | - |
0.414313 | 04:16:15 | 0.0001 | 0.02% | 0.0029 | 0.70% | 0.0029 | 0.70% | 0.024 | - |
0.414210 | 04:13:26 | 0.0003 | 0.08% | 0.003 | 0.73% | 0.003 | 0.73% | 0.0241 | - |
0.413871 | 04:12:41 | 0.0002 | 0.05% | 0.0034 | 0.81% | 0.0034 | 0.81% | 0.0244 | - |
0.413656 | 04:12:29 | 0.0002 | 0.05% | 0.0036 | 0.86% | 0.0036 | 0.86% | 0.0246 | - |
0.413871 | 04:12:06 | 0.0002 | 0.05% | 0.0034 | 0.81% | 0.0034 | 0.81% | 0.0244 | - |
0.413656 | 04:11:14 | 0.0002 | 0.05% | 0.0036 | 0.86% | 0.0036 | 0.86% | 0.0246 | - |