انجین کوین در روز جاری
۰۵:۴۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.492469 | 05:46:02 | 0.0042 | 0.84% | 0.0076 | 1.54% | 0.0086 | 1.74% | 0.0286 | 0.5075 |
0.496622 | 05:30:44 | 0.0009 | 0.19% | 0.0034 | 0.69% | 0.0044 | 0.89% | 0.0244 | 0.5034 |
0.497543 | 05:20:10 | 0.0011 | 0.23% | 0.0025 | 0.50% | 0.0035 | 0.70% | 0.0235 | 0.5025 |
0.498683 | 05:09:32 | 0.0003 | 0.06% | 0.0013 | 0.27% | 0.0023 | 0.47% | 0.0224 | 0.5013 |
0.499000 | 05:04:59 | 0.001 | 0.19% | 0.001 | 0.21% | 0.002 | 0.41% | 0.022 | 0.501 |
0.498043 | 04:59:52 | 0.0018 | 0.36% | 0.002 | 0.40% | 0.003 | 0.60% | 0.023 | 0.502 |
0.496267 | 04:59:47 | 0.0026 | 0.53% | 0.0038 | 0.76% | 0.0048 | 0.96% | 0.0248 | 0.5037 |
0.498912 | 04:54:33 | 0.0002 | 0.04% | 0.0011 | 0.22% | 0.0021 | 0.42% | 0.0221 | 0.5011 |
0.498722 | 04:50:08 | 0.0012 | 0.24% | 0.0013 | 0.26% | 0.0023 | 0.46% | 0.0223 | 0.5013 |
0.497527 | 04:48:55 | 0.001 | 0.21% | 0.0025 | 0.50% | 0.0035 | 0.70% | 0.0235 | 0.5025 |
0.496500 | 04:48:03 | 0.0001 | 0.03% | 0.0035 | 0.71% | 0.0045 | 0.91% | 0.0245 | 0.5035 |
0.496375 | 04:45:25 | 0.0008 | 0.17% | 0.0037 | 0.74% | 0.0047 | 0.94% | 0.0247 | 0.5036 |
0.495550 | 04:39:25 | 0.0003 | 0.06% | 0.0045 | 0.90% | 0.0055 | 1.11% | 0.0255 | 0.5045 |
0.495839 | 04:30:10 | - | - | 0.0042 | 0.85% | 0.0052 | 1.05% | 0.0252 | 0.5042 |
0.495844 | 04:24:33 | 0.0028 | 0.56% | 0.0042 | 0.84% | 0.0052 | 1.05% | 0.0252 | 0.5042 |
0.498631 | 04:23:23 | 0.0035 | 0.71% | 0.0014 | 0.28% | 0.0024 | 0.48% | 0.0224 | 0.5014 |
0.495118 | 04:21:32 | 0.0026 | 0.52% | 0.0049 | 0.99% | 0.0059 | 1.19% | 0.0259 | 0.5049 |
0.497696 | 04:09:53 | 0.0007 | 0.15% | 0.0023 | 0.47% | 0.0033 | 0.67% | 0.0233 | 0.5023 |
0.496957 | 03:59:46 | 0.001 | 0.20% | 0.0031 | 0.62% | 0.0041 | 0.82% | 0.0241 | 0.503 |
0.497968 | 03:50:00 | 0.004 | 0.80% | 0.0021 | 0.41% | 0.0031 | 0.61% | 0.0231 | 0.502 |
0.501972 | 03:43:57 | 0.0024 | 0.47% | 0.0019 | 0.39% | 0.0009 | 0.19% | 0.0191 | 0.498 |
0.499620 | 03:40:39 | 0.0002 | 0.03% | 0.0004 | 0.08% | 0.0014 | 0.28% | 0.0214 | 0.5004 |
0.499466 | 03:32:36 | 0.0002 | 0.03% | 0.0006 | 0.11% | 0.0016 | 0.31% | 0.0216 | 0.5005 |
0.499630 | 03:24:29 | 0.0012 | 0.24% | 0.0004 | 0.08% | 0.0014 | 0.28% | 0.0214 | 0.5004 |
0.500848 | 03:15:02 | 0.001 | 0.21% | 0.0008 | 0.16% | 0.0002 | 0.04% | 0.0202 | 0.4992 |
0.501894 | 03:09:57 | 0.0006 | 0.13% | 0.0019 | 0.37% | 0.0009 | 0.17% | 0.0191 | 0.4981 |
0.501245 | 02:51:04 | 0.0004 | 0.08% | 0.0012 | 0.24% | 0.0002 | 0.04% | 0.0198 | 0.4988 |
0.500821 | 02:47:30 | 0.0001 | 0.02% | 0.0008 | 0.16% | 0.0002 | 0.04% | 0.0202 | 0.4992 |
0.500910 | 02:42:59 | 0.0036 | 0.73% | 0.0009 | 0.18% | 0.0001 | 0.02% | 0.0201 | 0.4991 |
0.497298 | 02:36:42 | 0.0016 | 0.33% | 0.0027 | 0.55% | 0.0037 | 0.75% | 0.0237 | 0.5027 |