انرزی وب توکن در روز جاری
۱۱:۳۵:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.17 | 11:35:03 | 0.01 | 0.46% | 0.07 | 3.23% | 0.06 | 2.76% | 0.1 | 0.17 |
2.16 | 11:19:04 | 0.01 | 0.46% | 0.08 | 3.70% | 0.07 | 3.24% | 0.11 | 0.16 |
2.17 | 11:13:37 | 0.01 | 0.46% | 0.07 | 3.23% | 0.06 | 2.76% | 0.1 | 0.17 |
2.16 | 10:48:01 | 0.02 | 0.93% | 0.08 | 3.70% | 0.07 | 3.24% | 0.11 | 0.16 |
2.18 | 10:40:36 | 0.02 | 0.93% | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.16 | 10:33:06 | 0.01 | 0.46% | 0.08 | 3.70% | 0.07 | 3.24% | 0.11 | 0.16 |
2.17 | 10:17:41 | 0.01 | 0.46% | 0.07 | 3.23% | 0.06 | 2.76% | 0.1 | 0.17 |
2.18 | 10:07:56 | 0.01 | 0.46% | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.17 | 09:58:48 | 0.01 | 0.46% | 0.07 | 3.23% | 0.06 | 2.76% | 0.1 | 0.17 |
2.18 | 09:32:39 | - | - | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.18 | 09:31:14 | 0.01 | 0.46% | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.19 | 09:27:01 | 0.01 | 0.46% | 0.05 | 2.28% | 0.04 | 1.83% | 0.08 | 0.19 |
2.20 | 09:22:07 | 0.02 | 0.92% | 0.04 | 1.82% | 0.03 | 1.36% | 0.07 | 0.2 |
2.18 | 09:17:34 | 0.01 | 0.46% | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.17 | 09:03:45 | 0.01 | 0.46% | 0.07 | 3.23% | 0.06 | 2.76% | 0.1 | 0.17 |
2.18 | 08:56:40 | 0.01 | 0.46% | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.17 | 08:51:41 | 0.01 | 0.46% | 0.07 | 3.23% | 0.06 | 2.76% | 0.1 | 0.17 |
2.18 | 08:26:44 | 0.01 | 0.46% | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.17 | 08:11:31 | 0.01 | 0.46% | 0.07 | 3.23% | 0.06 | 2.76% | 0.1 | 0.17 |
2.18 | 08:01:46 | 0.01 | 0.46% | 0.06 | 2.75% | 0.05 | 2.29% | 0.09 | 0.18 |
2.19 | 05:46:40 | 0.01 | 0.46% | 0.05 | 2.28% | 0.04 | 1.83% | 0.08 | 0.19 |
2.20 | 05:36:24 | 0.01 | 0.46% | 0.04 | 1.82% | 0.03 | 1.36% | 0.07 | 0.2 |
2.19 | 05:31:23 | 0.01 | 0.46% | 0.05 | 2.28% | 0.04 | 1.83% | 0.08 | 0.19 |
2.20 | 03:55:30 | 0.01 | 0.46% | 0.04 | 1.82% | 0.03 | 1.36% | 0.07 | 0.2 |
2.19 | 03:47:03 | 0.01 | 0.46% | 0.05 | 2.28% | 0.04 | 1.83% | 0.08 | 0.19 |
2.20 | 03:26:02 | 0.01 | 0.45% | 0.04 | 1.82% | 0.03 | 1.36% | 0.07 | 0.2 |
2.21 | 03:16:05 | 0.02 | 0.91% | 0.03 | 1.36% | 0.02 | 0.90% | 0.06 | 0.21 |
2.19 | 03:00:53 | 0.01 | 0.46% | 0.05 | 2.28% | 0.04 | 1.83% | 0.08 | 0.19 |
2.20 | 02:54:06 | 0.01 | 0.45% | 0.04 | 1.82% | 0.03 | 1.36% | 0.07 | 0.2 |
2.21 | 02:36:31 | 0.01 | 0.45% | 0.03 | 1.36% | 0.02 | 0.90% | 0.06 | 0.21 |