تاریخچه انرزی وب توکن
۰۰:۰۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.28 | 2.22 | 2.36 | 2.28 | 0.02 | 0.88% | 2024/03/28 | 1403/01/09 |
2.36 | 2.29 | 2.48 | 2.30 | 0.09 | 3.91% | 2024/03/27 | 1403/01/08 |
2.57 | 2.37 | 2.65 | 2.39 | 0.17 | 7.11% | 2024/03/26 | 1403/01/07 |
2.44 | 2.43 | 2.70 | 2.56 | 0.11 | 4.49% | 2024/03/25 | 1403/01/06 |
2.62 | 2.41 | 2.68 | 2.45 | - | - | 2024/03/23 | 1403/01/04 |
2.58 | 2.49 | 2.70 | 2.63 | 0.23 | 9.58% | 2024/03/22 | 1403/01/03 |
2.41 | 2.21 | 2.53 | 2.40 | 0.17 | 7.08% | 2024/03/19 | 1402/12/29 |
2.48 | 2.27 | 2.48 | 2.42 | 0.07 | 2.89% | 2024/03/18 | 1402/12/28 |
2.40 | 2.35 | 2.53 | 2.49 | 0.08 | 3.32% | 2024/03/17 | 1402/12/27 |
2.63 | 2.41 | 2.68 | 2.41 | 0.24 | 9.96% | 2024/03/16 | 1402/12/26 |
2.84 | 2.48 | 2.87 | 2.65 | 0.07 | 2.71% | 2024/03/14 | 1402/12/24 |
2.85 | 2.73 | 2.89 | 2.85 | 0.01 | 0.35% | 2024/03/13 | 1402/12/23 |
2.79 | 2.72 | 2.91 | 2.86 | 0.09 | 3.25% | 2024/03/12 | 1402/12/22 |
2.95 | 2.76 | 3.23 | 2.77 | 0.19 | 6.86% | 2024/03/11 | 1402/12/21 |
2.93 | 2.85 | 3.10 | 2.96 | 0.06 | 2.07% | 2024/03/10 | 1402/12/20 |
2.52 | 2.50 | 2.91 | 2.90 | 0.39 | 15.54% | 2024/03/09 | 1402/12/19 |
2.56 | 2.50 | 2.61 | 2.51 | 0.06 | 2.39% | 2024/03/08 | 1402/12/18 |
2.44 | 2.31 | 2.69 | 2.57 | 0.22 | 9.36% | 2024/03/06 | 1402/12/16 |
2.59 | 2.35 | 2.76 | 2.35 | 0.28 | 11.91% | 2024/03/04 | 1402/12/14 |
2.48 | 2.48 | 2.68 | 2.62 | 0.13 | 5.22% | 2024/03/03 | 1402/12/13 |
2.46 | 2.41 | 2.53 | 2.49 | 0.02 | 0.81% | 2024/03/02 | 1402/12/12 |
2.47 | 2.44 | 2.52 | 2.47 | 0.01 | 0.41% | 2024/03/01 | 1402/12/11 |
2.44 | 2.43 | 2.56 | 2.46 | 0.01 | 0.41% | 2024/02/29 | 1402/12/10 |
2.71 | 2.45 | 2.71 | 2.47 | 0.23 | 9.31% | 2024/02/28 | 1402/12/09 |
2.68 | 2.64 | 2.74 | 2.70 | 0.06 | 2.27% | 2024/02/27 | 1402/12/08 |
2.79 | 2.63 | 2.94 | 2.64 | 0.06 | 2.27% | 2024/02/25 | 1402/12/06 |