تاریخچه انرژی لِجر
۱۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 5.56% | 2022/05/03 | 1401/02/13 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 5.88% | 2022/05/02 | 1401/02/12 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 21.43% | 2022/05/01 | 1401/02/11 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 50% | 2022/04/30 | 1401/02/10 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 23.53% | 2022/04/29 | 1401/02/09 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 52.94% | 2022/04/28 | 1401/02/08 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 50% | 2022/04/27 | 1401/02/07 |
0.0072 | 0.0000 | 0.0072 | 0.0000 | 0.0072 | 18492.31% | 2022/04/26 | 1401/02/06 |
0.0076 | 0.0072 | 0.0077 | 0.0073 | 0.0003 | 3.75% | 2022/04/25 | 1401/02/05 |
0.0090 | 0.0071 | 0.0091 | 0.0075 | 0.0015 | 20.59% | 2022/04/24 | 1401/02/04 |
0.0070 | 0.0069 | 0.0092 | 0.0091 | 0.0021 | 30.23% | 2022/04/23 | 1401/02/03 |
0.0072 | 0.0063 | 0.0072 | 0.0070 | 0.0002 | 3.35% | 2022/04/22 | 1401/02/02 |
0.0102 | 0.0067 | 0.0103 | 0.0067 | 0.0034 | 50.99% | 2022/04/21 | 1401/02/01 |
0.0104 | 0.0102 | 0.0106 | 0.0102 | 0.0002 | 1.99% | 2022/04/20 | 1401/01/31 |
0.0119 | 0.0103 | 0.0119 | 0.0104 | 0.0019 | 17.87% | 2022/04/19 | 1401/01/30 |
0.0144 | 0.0122 | 0.0150 | 0.0122 | 0.0022 | 18.05% | 2022/04/18 | 1401/01/29 |
0.0145 | 0.0138 | 0.0146 | 0.0144 | 0.0002 | 1.2% | 2022/04/17 | 1401/01/28 |
0.0145 | 0.0145 | 0.0147 | 0.0146 | 0.0001 | 0.8% | 2022/04/16 | 1401/01/27 |
0.0149 | 0.0145 | 0.0149 | 0.0145 | 0.0003 | 2.33% | 2022/04/15 | 1401/01/26 |
0.0149 | 0.0147 | 0.0150 | 0.0148 | 0.0001 | 0.69% | 2022/04/14 | 1401/01/25 |
0.0152 | 0.0148 | 0.0154 | 0.0149 | 0.0002 | 1.58% | 2022/04/13 | 1401/01/24 |
0.0147 | 0.0147 | 0.0152 | 0.0152 | 0.0005 | 3.07% | 2022/04/12 | 1401/01/23 |
0.0144 | 0.0142 | 0.0150 | 0.0147 | 0.0002 | 1.13% | 2022/04/11 | 1401/01/22 |
0.0155 | 0.0144 | 0.0156 | 0.0146 | 0.0009 | 6.33% | 2022/04/10 | 1401/01/21 |
0.0154 | 0.0153 | 0.0156 | 0.0155 | 0.0002 | 1.07% | 2022/04/09 | 1401/01/20 |
0.0158 | 0.0153 | 0.0158 | 0.0153 | 0.0005 | 3.11% | 2022/04/08 | 1401/01/19 |
0.0163 | 0.0157 | 0.0164 | 0.0158 | 0.0004 | 2.63% | 2022/04/07 | 1401/01/18 |
0.0159 | 0.0157 | 0.0162 | 0.0162 | 0.0004 | 2.54% | 2022/04/06 | 1401/01/17 |
0.0163 | 0.0148 | 0.0163 | 0.0158 | 0.0005 | 3.34% | 2022/04/05 | 1401/01/16 |
0.0161 | 0.0161 | 0.0167 | 0.0163 | 0.0005 | 3.34% | 2022/04/04 | 1401/01/15 |