| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01227687 | 18:41:41 | - | 0.03% | 0.0001 | 0.77% | 0.0001 | 1.06% | 0.0001 | - |
| 0.01227301 | 18:32:03 | - | 0.02% | 0.0001 | 0.80% | 0.0001 | 1.10% | 0.0001 | - |
| 0.01227535 | 18:21:53 | - | - | 0.0001 | 0.78% | 0.0001 | 1.08% | 0.0001 | - |
| 0.01227485 | 18:11:45 | - | 0.17% | 0.0001 | 0.78% | 0.0001 | 1.08% | 0.0001 | - |
| 0.01229621 | 18:02:08 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.90% | 0.0001 | - |
| 0.01229691 | 17:51:41 | - | 0.02% | 0.0001 | 0.60% | 0.0001 | 0.90% | 0.0001 | - |
| 0.01229942 | 17:41:33 | - | 0.02% | 0.0001 | 0.58% | 0.0001 | 0.88% | 0.0001 | - |
| 0.01229752 | 17:31:52 | - | 0.08% | 0.0001 | 0.60% | 0.0001 | 0.89% | 0.0001 | - |
| 0.01230712 | 17:22:04 | - | 0.03% | 0.0001 | 0.52% | 0.0001 | 0.82% | 0.0001 | - |
| 0.01230364 | 17:12:08 | - | 0.23% | 0.0001 | 0.55% | 0.0001 | 0.84% | 0.0001 | - |
| 0.01227504 | 17:02:34 | - | 0.04% | 0.0001 | 0.78% | 0.0001 | 1.08% | 0.0001 | - |
| 0.01226990 | 16:51:54 | - | 0.03% | 0.0001 | 0.83% | 0.0001 | 1.12% | 0.0001 | - |
| 0.01226630 | 16:41:31 | - | 0.05% | 0.0001 | 0.85% | 0.0001 | 1.15% | 0.0001 | - |
| 0.01226030 | 16:31:47 | - | 0.05% | 0.0001 | 0.90% | 0.0001 | 1.20% | 0.0001 | - |
| 0.01225399 | 16:21:40 | - | 0.05% | 0.0001 | 0.96% | 0.0002 | 1.25% | 0.0001 | - |
| 0.01225993 | 16:11:33 | - | 0.06% | 0.0001 | 0.91% | 0.0001 | 1.20% | 0.0001 | - |
| 0.01226729 | 16:01:45 | - | 0.08% | 0.0001 | 0.85% | 0.0001 | 1.14% | 0.0001 | - |
| 0.01225792 | 15:51:55 | - | 0.05% | 0.0001 | 0.92% | 0.0001 | 1.22% | 0.0001 | - |
| 0.01226451 | 15:41:42 | - | 0.03% | 0.0001 | 0.87% | 0.0001 | 1.17% | 0.0001 | - |
| 0.01226027 | 15:31:49 | - | 0.01% | 0.0001 | 0.90% | 0.0001 | 1.20% | 0.0001 | - |
| 0.01226150 | 15:21:57 | - | 0.01% | 0.0001 | 0.89% | 0.0001 | 1.19% | 0.0001 | - |
| 0.01226010 | 15:11:44 | - | 0.03% | 0.0001 | 0.91% | 0.0001 | 1.20% | 0.0001 | - |
| 0.01225666 | 15:01:59 | - | 0.01% | 0.0001 | 0.93% | 0.0002 | 1.23% | 0.0001 | - |
| 0.01225785 | 14:51:48 | - | 0.06% | 0.0001 | 0.92% | 0.0001 | 1.22% | 0.0001 | - |
| 0.01226550 | 14:41:36 | - | 0.02% | 0.0001 | 0.86% | 0.0001 | 1.16% | 0.0001 | - |
| 0.01226279 | 14:31:47 | - | 0.02% | 0.0001 | 0.88% | 0.0001 | 1.18% | 0.0001 | - |
| 0.01226091 | 14:21:55 | - | 0.04% | 0.0001 | 0.90% | 0.0001 | 1.20% | 0.0001 | - |
| 0.01226600 | 14:11:38 | - | 0.02% | 0.0001 | 0.86% | 0.0001 | 1.15% | 0.0001 | - |
| 0.01226905 | 14:02:13 | - | 0.05% | 0.0001 | 0.83% | 0.0001 | 1.13% | 0.0001 | - |
| 0.01227570 | 13:51:32 | - | 0.02% | 0.0001 | 0.78% | 0.0001 | 1.07% | 0.0001 | - |
