انرژی در روز جاری
۲۰:۴۱:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.130244 | 20:41:32 | 0.0003 | 0.20% | 0.0042 | 3.20% | 0.0042 | 3.23% | 0.0116 | - |
0.130510 | 20:05:18 | 0.0003 | 0.19% | 0.0039 | 2.99% | 0.0039 | 3.02% | 0.0114 | - |
0.130764 | 19:35:47 | - | 0.04% | 0.0037 | 2.79% | 0.0037 | 2.82% | 0.0111 | - |
0.130811 | 19:06:33 | 0.0001 | 0.10% | 0.0036 | 2.76% | 0.0036 | 2.79% | 0.0111 | - |
0.130678 | 18:45:57 | 0.0002 | 0.16% | 0.0037 | 2.86% | 0.0038 | 2.89% | 0.0112 | - |
0.130881 | 17:36:07 | 0.0002 | 0.14% | 0.0035 | 2.70% | 0.0036 | 2.73% | 0.011 | - |
0.130693 | 16:03:34 | 0.0014 | 1.04% | 0.0037 | 2.85% | 0.0038 | 2.88% | 0.0112 | - |
0.132055 | 15:40:18 | 0.0001 | 0.05% | 0.0024 | 1.79% | 0.0024 | 1.82% | 0.0098 | - |
0.131990 | 15:06:56 | 0.0002 | 0.12% | 0.0024 | 1.84% | 0.0025 | 1.87% | 0.0099 | - |
0.132145 | 14:58:08 | - | - | 0.0023 | 1.72% | 0.0023 | 1.75% | 0.0097 | - |
0.132140 | 14:37:09 | 0.0005 | 0.35% | 0.0023 | 1.72% | 0.0023 | 1.75% | 0.0097 | - |
0.132605 | 14:11:51 | - | 0.02% | 0.0018 | 1.37% | 0.0018 | 1.40% | 0.0093 | - |
0.132632 | 14:05:29 | 0.001 | 0.77% | 0.0018 | 1.35% | 0.0018 | 1.37% | 0.0093 | - |
0.133648 | 13:03:51 | 0.0002 | 0.12% | 0.0008 | 0.57% | 0.0008 | 0.60% | 0.0082 | - |
0.133491 | 12:20:41 | - | 0.01% | 0.0009 | 0.69% | 0.001 | 0.72% | 0.0084 | - |
0.133477 | 12:05:38 | - | 0.02% | 0.0009 | 0.70% | 0.001 | 0.73% | 0.0084 | - |
0.133444 | 11:56:41 | - | - | 0.001 | 0.73% | 0.001 | 0.76% | 0.0084 | - |
0.133448 | 11:41:22 | 0.0001 | 0.06% | 0.001 | 0.73% | 0.001 | 0.75% | 0.0084 | - |
0.133532 | 11:35:45 | 0.0003 | 0.20% | 0.0009 | 0.66% | 0.0009 | 0.69% | 0.0084 | - |
0.133269 | 10:58:22 | 0.0003 | 0.19% | 0.0011 | 0.86% | 0.0012 | 0.89% | 0.0086 | - |
0.133528 | 10:31:48 | 0.0006 | 0.42% | 0.0009 | 0.67% | 0.0009 | 0.69% | 0.0084 | - |
0.132964 | 10:21:57 | 0.0013 | 1.02% | 0.0015 | 1.09% | 0.0015 | 1.12% | 0.0089 | - |
0.134314 | 10:01:57 | 0.0011 | 0.84% | 0.0001 | 0.08% | 0.0001 | 0.10% | 0.0076 | - |
0.135437 | 09:31:09 | - | 0.02% | 0.001 | 0.76% | 0.001 | 0.73% | 0.0064 | - |
0.135465 | 09:14:35 | 0.001 | 0.72% | 0.001 | 0.78% | 0.001 | 0.75% | 0.0064 | - |
0.134494 | 08:28:06 | 0.0011 | 0.84% | 0.0001 | 0.06% | - | 0.03% | 0.0074 | - |
0.135625 | 07:51:30 | 0.001 | 0.77% | 0.0012 | 0.90% | 0.0012 | 0.87% | 0.0063 | - |
0.134585 | 07:36:18 | - | 0.01% | 0.0002 | 0.13% | 0.0001 | 0.10% | 0.0073 | - |
0.134598 | 06:37:43 | 0.0001 | 0.10% | 0.0002 | 0.14% | 0.0001 | 0.11% | 0.0073 | - |
0.134737 | 06:29:05 | 0.0001 | 0.04% | 0.0003 | 0.24% | 0.0003 | 0.21% | 0.0071 | - |