بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0577 | 0.0534 | 0.0589 | 0.0535 | 0.0042 | 7.8% | 2025/06/17 | 1404/03/27 |
0.0575 | 0.0573 | 0.0599 | 0.0577 | 0.0002 | 0.36% | 2025/06/16 | 1404/03/26 |
0.0518 | 0.0517 | 0.0584 | 0.0575 | 0.0056 | 10.83% | 2025/06/15 | 1404/03/25 |
0.0527 | 0.0517 | 0.0527 | 0.0518 | 0.0008 | 1.58% | 2025/06/14 | 1404/03/24 |
0.0580 | 0.0526 | 0.0581 | 0.0527 | 0.0053 | 10.11% | 2025/06/13 | 1404/03/23 |
0.0658 | 0.0555 | 0.0660 | 0.0580 | 0.0078 | 13.38% | 2025/06/12 | 1404/03/22 |
0.0701 | 0.0640 | 0.0735 | 0.0657 | 0.0044 | 6.66% | 2025/06/11 | 1404/03/21 |
0.0830 | 0.0700 | 0.0847 | 0.0701 | 0.0129 | 18.44% | 2025/06/10 | 1404/03/20 |
0.0480 | 0.0480 | 0.0830 | 0.0830 | 0.035 | 73.01% | 2025/06/09 | 1404/03/19 |
0.0475 | 0.0468 | 0.0481 | 0.0480 | 0.0005 | 0.97% | 2025/06/08 | 1404/03/18 |
0.0503 | 0.0475 | 0.0503 | 0.0475 | 0.0027 | 5.73% | 2025/06/07 | 1404/03/17 |
0.0521 | 0.0465 | 0.0535 | 0.0503 | 0.0019 | 3.73% | 2025/06/06 | 1404/03/16 |
0.0523 | 0.0521 | 0.0637 | 0.0521 | 0.0002 | 0.33% | 2025/06/05 | 1404/03/15 |
0.0479 | 0.0469 | 0.0538 | 0.0523 | 0.0044 | 9.14% | 2025/06/04 | 1404/03/14 |
0.0415 | 0.0415 | 0.0528 | 0.0479 | 0.0064 | 15.38% | 2025/06/03 | 1404/03/13 |
0.0300 | 0.0298 | 0.0497 | 0.0415 | 0.0115 | 38.37% | 2025/06/02 | 1404/03/12 |
0.0323 | 0.0299 | 0.0323 | 0.0300 | 0.0023 | 7.68% | 2025/06/01 | 1404/03/11 |
0.0327 | 0.0322 | 0.0327 | 0.0323 | 0.0004 | 1.28% | 2025/05/31 | 1404/03/10 |
0.0328 | 0.0327 | 0.0332 | 0.0327 | 0 | 0.14% | 2025/05/30 | 1404/03/09 |
0.0336 | 0.0327 | 0.0337 | 0.0328 | 0.0008 | 2.31% | 2025/05/29 | 1404/03/08 |
0.0327 | 0.0315 | 0.0337 | 0.0336 | 0.0008 | 2.57% | 2025/05/28 | 1404/03/07 |
0.0326 | 0.0324 | 0.0328 | 0.0327 | 0.0002 | 0.49% | 2025/05/27 | 1404/03/06 |
0.0329 | 0.0325 | 0.0331 | 0.0326 | 0.0004 | 1.08% | 2025/05/26 | 1404/03/05 |
0.0327 | 0.0323 | 0.0330 | 0.0329 | 0.0002 | 0.61% | 2025/05/25 | 1404/03/04 |
0.0335 | 0.0327 | 0.0337 | 0.0327 | 0.0008 | 2.58% | 2025/05/24 | 1404/03/03 |
0.0330 | 0.0329 | 0.0340 | 0.0335 | 0.0005 | 1.58% | 2025/05/23 | 1404/03/02 |
0.0316 | 0.0315 | 0.0333 | 0.0330 | 0.0014 | 4.51% | 2025/05/22 | 1404/03/01 |
0.0314 | 0.0314 | 0.0319 | 0.0316 | 0.0002 | 0.75% | 2025/05/21 | 1404/02/31 |
0.0322 | 0.0312 | 0.0323 | 0.0314 | 0.0008 | 2.65% | 2025/05/20 | 1404/02/30 |
0.0323 | 0.0316 | 0.0323 | 0.0322 | 0.0008 | 2.65% | 2025/05/19 | 1404/02/29 |