قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00042194 | 23:49:15 | - | 0.01% | - | 0.10% | - | 0.26% | - | - |
0.00042188 | 23:43:23 | - | 0.35% | - | 0.12% | - | 0.25% | - | - |
0.00042042 | 23:32:35 | - | 0.15% | - | 0.46% | - | 0.10% | - | - |
0.00042107 | 23:22:50 | - | - | - | 0.31% | - | 0.05% | - | - |
0.00042107 | 23:12:44 | - | 0.10% | - | 0.31% | - | 0.05% | - | - |
0.00042063 | 23:03:26 | - | 0.31% | - | 0.41% | - | 0.05% | - | - |
0.00042193 | 22:55:10 | - | 0.32% | - | 0.10% | - | 0.26% | - | - |
0.00042058 | 22:45:55 | - | 0.19% | - | 0.43% | - | 0.06% | - | - |
0.00042139 | 22:35:10 | - | 0.18% | - | 0.23% | - | 0.13% | - | - |
0.00042064 | 22:22:30 | - | 0.04% | - | 0.41% | - | 0.05% | - | - |
0.00042048 | 22:10:31 | - | 0.13% | - | 0.45% | - | 0.09% | - | - |
0.00042101 | 21:54:55 | - | 0.14% | - | 0.32% | - | 0.04% | - | - |
0.00042161 | 21:40:04 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
0.00042166 | 21:24:00 | - | 0.08% | - | 0.17% | - | 0.19% | - | - |
0.00042134 | 21:08:38 | - | 0.32% | - | 0.24% | - | 0.12% | - | - |
0.00041999 | 20:55:32 | - | 0.26% | - | 0.57% | - | 0.20% | - | - |
0.00042107 | 20:45:39 | - | 0.05% | - | 0.31% | - | 0.05% | - | - |
0.00042085 | 20:37:02 | - | 0.03% | - | 0.36% | - | - | - | - |
0.00042096 | 20:29:11 | - | 0.01% | - | 0.33% | - | 0.03% | - | - |
0.00042090 | 20:20:38 | - | 0.18% | - | 0.35% | - | 0.01% | - | - |
0.00042015 | 20:08:30 | - | 0.36% | - | 0.53% | - | 0.16% | - | - |
0.00042166 | 19:56:32 | - | 0.31% | - | 0.17% | - | 0.19% | - | - |
0.00042036 | 19:47:01 | - | 0.21% | - | 0.48% | - | 0.11% | - | - |
0.00042123 | 19:38:58 | - | 0.06% | - | 0.27% | - | 0.09% | - | - |
0.00042096 | 19:28:52 | - | 0.40% | - | 0.33% | - | 0.03% | - | - |
0.00042263 | 19:17:03 | - | 0.46% | - | 0.06% | - | 0.43% | - | - |
0.00042069 | 19:13:57 | - | 0.01% | - | 0.40% | - | 0.04% | - | - |
0.00042074 | 19:08:10 | - | 0.32% | - | 0.39% | - | 0.02% | - | - |
0.00042209 | 19:03:05 | - | 0.23% | - | 0.07% | - | 0.30% | - | - |
0.00042304 | 18:54:53 | - | 0.61% | - | 0.16% | - | 0.52% | - | - |